{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-0.96,"NET":-0.42,"TARIH":"2024-12-17T17:27:32","YUKSEK":43.65,"DUSUK":43.21,"DUNKUKAPANIS":43.63,"ACILIS":43.21,"KAPANIS":43.21,"ALIS":43.21,"SATIS":43.21,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"17:27"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":0.0,"NET":0.0,"TARIH":"2024-12-17T18:05:22","YUKSEK":10055.86,"DUSUK":9912.43,"DUNKUKAPANIS":10011.27,"ACILIS":10012.62,"KAPANIS":10011.27,"ALIS":0.0,"SATIS":0.0,"HACIMTL":82795399974.0,"OrderId":0,"TARIHFORMAT":"18:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":0.11,"NET":0.08,"TARIH":"2024-12-18T08:26:51","YUKSEK":74.18,"DUSUK":72.48,"DUNKUKAPANIS":73.19,"ACILIS":73.33,"KAPANIS":73.27,"ALIS":73.27,"SATIS":73.27,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:26"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.21,"NET":0.08,"TARIH":"2024-12-18T08:41:06","YUKSEK":36.8181,"DUSUK":36.6718,"DUNKUKAPANIS":36.7092,"ACILIS":4.663,"KAPANIS":36.7849,"ALIS":36.7666,"SATIS":36.7849,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:41"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":0.14,"NET":0.0,"TARIH":"2024-12-18T08:41:16","YUKSEK":1.05057,"DUSUK":1.04866,"DUNKUKAPANIS":1.04882,"ACILIS":1.22945,"KAPANIS":1.05025,"ALIS":1.0502,"SATIS":1.05032,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:41"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":0.2,"NET":5.9,"TARIH":"2024-12-18T08:26:43","YUKSEK":2985.025,"DUSUK":2973.925,"DUNKUKAPANIS":2973.85,"ACILIS":2979.75,"KAPANIS":2979.75,"ALIS":2979.379,"SATIS":2979.75,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:26"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.06,"NET":0.02,"TARIH":"2024-12-18T08:41:14","YUKSEK":35.0236,"DUSUK":34.9543,"DUNKUKAPANIS":34.9871,"ACILIS":3.79225,"KAPANIS":35.0086,"ALIS":34.9981,"SATIS":35.0086,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:41"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.08,"NET":0.03,"TARIH":"2024-12-18T08:41:05","YUKSEK":44.5849,"DUSUK":44.4402,"DUNKUKAPANIS":44.475,"ACILIS":5.30125,"KAPANIS":44.5097,"ALIS":44.4817,"SATIS":44.5379,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"08:41"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1734500610873,"last":3643560,"high":3797080,"low":3640000,"bid":3640160,"ask":3643559,"open":3736090,"volume":88.25113889,"average":3741080,"daily":-92531,"dailyPercent":-2.48,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1734500610883,"last":134878,"high":141250,"low":134128,"bid":134717,"ask":134844,"open":140539,"volume":943.65478912,"average":138577,"daily":-5695,"dailyPercent":-4.03,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1092},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1734500610862,"last":88.122,"high":95.400,"low":86.722,"bid":88.129,"ask":88.204,"open":87.308,"volume":17366960.4757,"average":91.493,"daily":0.896,"dailyPercent":0.93,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1274},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1734500610878,"last":4351.69,"high":4634.99,"low":4029.20,"bid":4325.25,"ask":4350.47,"open":4091.17,"volume":15276.25646294,"average":4410.04,"daily":259.30,"dailyPercent":6.37,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1152},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1734500610877,"last":35.060,"high":35.158,"low":34.986,"bid":35.059,"ask":35.060,"open":35.030,"volume":22990868.48,"average":35.059,"daily":0.030,"dailyPercent":0.09,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1262},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1734500610871,"last":103762,"high":108249,"low":103550,"bid":103685,"ask":103762,"open":106633,"volume":52.31581585,"average":106349,"daily":-2871,"dailyPercent":-2.69,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1734500610878,"last":3843.8,"high":4030.0,"low":3818.5,"bid":3842.4,"ask":3845.9,"open":4010.4,"volume":1354.31444024,"average":3944.3,"daily":-164.5,"dailyPercent":-4.15,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2092},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1734500610883,"last":2.5119,"high":2.7255,"low":2.4686,"bid":2.5105,"ask":2.5142,"open":2.4890,"volume":9205940.7100,"average":2.6148,"daily":0.0252,"dailyPercent":0.92,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2272},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1734500610871,"last":123.79,"high":135.00,"low":114.75,"bid":123.21,"ask":124.50,"open":117.35,"volume":9531.75959029,"average":124.95,"daily":7.15,"dailyPercent":5.49,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2152},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1734500610880,"last":14.937,"high":16.492,"low":14.565,"bid":14.939,"ask":14.967,"open":14.565,"volume":16302696.3998,"average":15.728,"daily":0.402,"dailyPercent":2.55,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1272},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1734500610865,"last":0.4265,"high":0.4724,"low":0.4166,"bid":0.4256,"ask":0.4271,"open":0.4166,"volume":6305576.0093,"average":0.4476,"daily":0.0105,"dailyPercent":2.38,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2270},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1734500610864,"last":593.35,"high":642.83,"low":580.00,"bid":586.55,"ask":589.16,"open":615.50,"volume":13125.9728,"average":620.54,"daily":-26.34,"dailyPercent":-3.60,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1178},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1734500610865,"last":16.767,"high":18.313,"low":16.500,"bid":16.701,"ask":16.762,"open":17.586,"volume":17678.3579,"average":17.811,"daily":-0.824,"dailyPercent":-4.66,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2178},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1734500610875,"last":34.900,"high":38.182,"low":34.402,"bid":34.790,"ask":34.884,"open":36.039,"volume":231412.11,"average":36.895,"daily":-1.155,"dailyPercent":-3.16,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1086},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1734500610883,"last":0.9939,"high":1.0900,"low":0.9820,"bid":0.9866,"ask":1.0400,"open":1.0235,"volume":204493.78,"average":1.0546,"daily":0.0165,"dailyPercent":-2.89,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2086},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1734500610883,"last":1512.17,"high":1679.33,"low":1484.04,"bid":1505.14,"ask":1509.19,"open":1546.21,"volume":11666.89451995,"average":1581.83,"daily":-37.02,"dailyPercent":-2.20,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1072},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1734500610871,"last":42.95,"high":47.61,"low":42.23,"bid":42.86,"ask":44.17,"open":44.24,"volume":5011.92586024,"average":44.87,"daily":-0.07,"dailyPercent":-2.92,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2072},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1734500610877,"last":968.07,"high":1012.63,"low":942.50,"bid":964.39,"ask":967.92,"open":996.50,"volume":35851.67,"average":984.22,"daily":-28.58,"dailyPercent":-2.85,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1146},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1734500610874,"last":27.492,"high":29.498,"low":26.789,"bid":27.482,"ask":27.553,"open":28.425,"volume":25207.92,"average":28.022,"daily":-0.872,"dailyPercent":-3.28,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2146},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1734500610875,"last":295.50,"high":314.52,"low":292.00,"bid":295.24,"ask":295.81,"open":304.99,"volume":61874.45,"average":305.75,"daily":-9.18,"dailyPercent":-3.11,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1038},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1734500610866,"last":8.32,"high":8.95,"low":8.32,"bid":8.41,"ask":8.44,"open":8.73,"volume":21891.51,"average":8.69,"daily":-0.29,"dailyPercent":-4.70,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2038},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1734500610862,"last":50.711,"high":54.400,"low":49.549,"bid":50.670,"ask":50.926,"open":50.568,"volume":749274.75,"average":52.847,"daily":0.358,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1276},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1734500610884,"last":1.4495,"high":1.5515,"low":1.4200,"bid":1.4390,"ask":1.4504,"open":1.4460,"volume":185032.91,"average":1.5020,"daily":0.0044,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2274},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1734500610873,"last":9.5824,"high":10.4100,"low":9.4864,"bid":9.5824,"ask":9.5913,"open":10.2408,"volume":8235631.5462,"average":10.0907,"daily":-0.6495,"dailyPercent":-6.43,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1252},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1734500610883,"last":0.28494,"high":0.29779,"low":0.27012,"bid":0.27299,"ask":0.27443,"open":0.29361,"volume":936371.5122,"average":0.28662,"daily":-0.01918,"dailyPercent":-2.95,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2252},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1734500610872,"last":36.086,"high":38.886,"low":35.725,"bid":36.027,"ask":36.084,"open":37.235,"volume":1369688.7734,"average":37.685,"daily":-1.151,"dailyPercent":-3.09,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1734500610880,"last":1.0278,"high":1.1117,"low":1.0160,"bid":1.0264,"ask":1.0276,"open":1.0625,"volume":921216.0353,"average":1.0733,"daily":-0.0349,"dailyPercent":-3.27,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1734500610880,"last":292.07,"high":315.25,"low":287.29,"bid":290.22,"ask":290.68,"open":304.24,"volume":36934.86,"average":304.36,"daily":-13.56,"dailyPercent":-4.00,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1076},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1734500610869,"last":8.279,"high":8.960,"low":8.194,"bid":8.256,"ask":8.281,"open":8.682,"volume":37480.81,"average":8.651,"daily":-0.401,"dailyPercent":-4.64,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2076},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1734500610872,"last":34.970,"high":35.247,"low":34.931,"bid":34.970,"ask":35.098,"open":35.087,"volume":77640.99,"average":35.072,"daily":0.011,"dailyPercent":-0.33,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1260},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1734500610875,"last":0.9972,"high":1.0003,"low":0.9970,"bid":0.9972,"ask":1.0002,"open":0.9976,"volume":9083.64,"average":0.9978,"daily":0.0026,"dailyPercent":-0.04,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2260},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1734500611555,"last":575.70,"high":582.00,"low":540.00,"bid":575.70,"ask":577.25,"open":557.42,"volume":17172.66,"average":566.39,"daily":19.83,"dailyPercent":3.28,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1258},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1734500610866,"last":16.542,"high":16.607,"low":15.589,"bid":16.400,"ask":16.450,"open":16.000,"volume":11598.10,"average":16.105,"daily":0.450,"dailyPercent":3.39,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2258},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1734500610880,"last":1.4652,"high":1.5990,"low":1.4385,"bid":1.4607,"ask":1.4662,"open":1.5654,"volume":9408981.6229,"average":1.5345,"daily":-0.0992,"dailyPercent":-6.40,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1018},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1734500610868,"last":0.04167,"high":0.04569,"low":0.04078,"bid":0.04157,"ask":0.04203,"open":0.04458,"volume":1611505.3000,"average":0.04401,"daily":-0.00255,"dailyPercent":-6.53,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2018},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1734500610878,"last":61347,"high":66424,"low":60000,"bid":61347,"ask":61460,"open":65415,"volume":165.76071867,"average":64445,"daily":-3955,"dailyPercent":-6.22,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1168},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1734500610881,"last":1807.46,"high":1895.71,"low":1730.00,"bid":1746.16,"ask":1799.68,"open":1880.57,"volume":48.57025351,"average":1828.91,"daily":-80.89,"dailyPercent":-3.89,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2168},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1734500610872,"last":9.542,"high":10.429,"low":9.332,"bid":9.521,"ask":9.543,"open":10.004,"volume":2595246.39,"average":9.908,"daily":-0.461,"dailyPercent":-4.62,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1082},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1734500610879,"last":14.756,"high":15.542,"low":14.413,"bid":14.700,"ask":14.756,"open":15.041,"volume":1660403.13,"average":14.997,"daily":-0.285,"dailyPercent":-1.89,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1188},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1734500610863,"last":0.2723,"high":0.3030,"low":0.2675,"bid":0.2709,"ask":0.2745,"open":0.2858,"volume":540260.88,"average":0.2826,"daily":-0.0113,"dailyPercent":-4.72,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2082},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1734500610868,"last":0.4185,"high":0.4579,"low":0.4126,"bid":0.4185,"ask":0.4205,"open":0.4267,"volume":208482.86,"average":0.4275,"daily":-0.0062,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2188},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1734500610872,"last":3518.84,"high":3810.00,"low":3427.19,"bid":3495.69,"ask":3526.86,"open":3662.45,"volume":2681.70828720,"average":3567.77,"daily":-135.59,"dailyPercent":-3.92,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1064},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1734500610873,"last":8.885,"high":9.707,"low":8.795,"bid":8.895,"ask":8.912,"open":9.513,"volume":1696478.0451,"average":9.367,"daily":-0.601,"dailyPercent":-6.60,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1120},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1734500610876,"last":19.774,"high":21.788,"low":19.506,"bid":19.766,"ask":19.830,"open":20.811,"volume":623107.5441,"average":20.746,"daily":-0.981,"dailyPercent":-4.98,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1160},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1734500610874,"last":100.40,"high":105.41,"low":97.51,"bid":99.84,"ask":100.55,"open":105.00,"volume":880.42649994,"average":101.85,"daily":-4.45,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2064},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1734500610872,"last":0.25402,"high":0.27749,"low":0.25000,"bid":0.25354,"ask":0.25408,"open":0.27120,"volume":902609.0009,"average":0.26557,"daily":-0.01712,"dailyPercent":-6.33,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2120},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1734500610881,"last":0.5650,"high":0.6133,"low":0.5555,"bid":0.5631,"ask":0.5646,"open":0.5953,"volume":564561.8202,"average":0.5905,"daily":-0.0307,"dailyPercent":-5.09,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2160},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1734500610866,"last":92.066,"high":100.741,"low":90.479,"bid":91.738,"ask":92.107,"open":99.084,"volume":153651.57,"average":96.660,"daily":-6.977,"dailyPercent":-7.08,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1230},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1734500610865,"last":9.047,"high":9.691,"low":8.892,"bid":9.012,"ask":9.026,"open":9.409,"volume":324388.0419,"average":9.414,"daily":-0.383,"dailyPercent":-3.85,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1052},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1734500610867,"last":2.6253,"high":2.9941,"low":2.5569,"bid":2.6148,"ask":2.6272,"open":2.8300,"volume":54019.64,"average":2.7491,"daily":-0.2028,"dailyPercent":-7.23,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2230},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1734500610880,"last":0.2580,"high":0.2867,"low":0.2567,"bid":0.2565,"ask":0.2606,"open":0.2700,"volume":104240.2163,"average":0.2662,"daily":-0.0094,"dailyPercent":-4.44,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2052},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1734500610871,"last":1643.19,"high":1779.00,"low":1622.86,"bid":1642.97,"ask":1644.75,"open":1713.79,"volume":84096.6742,"average":1722.75,"daily":-69.04,"dailyPercent":-4.12,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1042},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1734500610863,"last":46.85,"high":50.85,"low":46.15,"bid":46.79,"ask":46.85,"open":48.89,"volume":56305.437,"average":48.82,"daily":-2.04,"dailyPercent":-4.17,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2042},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1734500610880,"last":215.17,"high":233.13,"low":213.31,"bid":215.31,"ask":215.76,"open":226.18,"volume":43204.9298,"average":225.27,"daily":-10.42,"dailyPercent":-4.87,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1100},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1734500610868,"last":6.151,"high":6.650,"low":6.069,"bid":6.137,"ask":6.156,"open":6.431,"volume":48263.0149,"average":6.445,"daily":-0.275,"dailyPercent":-4.35,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2100},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1734500610869,"last":13.5453,"high":14.3624,"low":13.3764,"bid":13.5323,"ask":13.5477,"open":13.9864,"volume":11481544.1038,"average":14.0090,"daily":-0.4387,"dailyPercent":-3.15,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1074},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1734500610865,"last":0.38590,"high":0.41000,"low":0.38135,"bid":0.38535,"ask":0.38590,"open":0.39931,"volume":6495040.4181,"average":0.40009,"daily":-0.01341,"dailyPercent":-3.36,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2074},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1734500610865,"last":3.555,"high":3.875,"low":3.513,"bid":3.553,"ask":3.558,"open":3.759,"volume":7913012.3599,"average":3.738,"daily":-0.201,"dailyPercent":-5.43,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1060},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1734500610875,"last":0.1019,"high":0.1134,"low":0.1002,"bid":0.1012,"ask":0.1016,"open":0.1076,"volume":2214199.5653,"average":0.1066,"daily":-0.0060,"dailyPercent":-5.30,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2060},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1734500610867,"last":7614.10,"high":8025.00,"low":7500.00,"bid":7608.57,"ask":7625.54,"open":7516.14,"volume":17479.1832,"average":7817.71,"daily":109.40,"dailyPercent":1.30,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1232},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1734500610872,"last":217.46,"high":228.83,"low":214.00,"bid":216.80,"ask":217.01,"open":214.39,"volume":16467.5717,"average":223.37,"daily":2.62,"dailyPercent":1.43,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2232},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1734500610876,"last":76.754,"high":85.215,"low":74.739,"bid":76.428,"ask":76.754,"open":82.593,"volume":274013.6645,"average":81.936,"daily":-5.839,"dailyPercent":-7.07,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1240},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1734500610869,"last":2.1796,"high":2.4424,"low":2.1291,"bid":2.1761,"ask":2.1850,"open":2.3575,"volume":149495.2739,"average":2.3531,"daily":-0.1725,"dailyPercent":-7.55,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2240},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1734500610866,"last":256.44,"high":269.80,"low":244.61,"bid":248.54,"ask":252.66,"open":267.54,"volume":26027.6649,"average":261.41,"daily":-14.88,"dailyPercent":-4.15,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1046},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1734500610882,"last":7.07,"high":7.69,"low":6.98,"bid":7.06,"ask":7.10,"open":7.49,"volume":23300.8502,"average":7.49,"daily":-0.39,"dailyPercent":-5.61,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2046},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1734500610877,"last":0.00090538,"high":0.00096225,"low":0.00089619,"bid":0.00090423,"ask":0.00090537,"open":0.00094225,"volume":79725012247,"average":0.00093944,"daily":-0.00003688,"dailyPercent":-3.91,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1226},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1734500610865,"last":0.00002582,"high":0.00002746,"low":0.00002555,"bid":0.00002576,"ask":0.00002579,"open":0.00002688,"volume":32607031810,"average":0.00002687,"daily":-0.00000109,"dailyPercent":-3.94,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2226},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1734500610874,"last":45.254,"high":50.500,"low":44.317,"bid":45.212,"ask":45.254,"open":49.393,"volume":641979.4636,"average":47.831,"daily":-4.139,"dailyPercent":-8.38,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1108},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1734500610872,"last":1.2879,"high":1.4236,"low":1.2616,"bid":1.2863,"ask":1.2893,"open":1.4144,"volume":510881.0151,"average":1.3638,"daily":-0.1251,"dailyPercent":-8.94,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2108},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1734500610865,"last":8.297,"high":9.040,"low":8.191,"bid":8.299,"ask":8.308,"open":8.821,"volume":2160459.6277,"average":8.693,"daily":-0.513,"dailyPercent":-5.94,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1150},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1734500610872,"last":0.2365,"high":0.2595,"low":0.2329,"bid":0.2360,"ask":0.2471,"open":0.2517,"volume":325778.1100,"average":0.2479,"daily":-0.0046,"dailyPercent":-6.04,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2150},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1734500610876,"last":114.281,"high":123.591,"low":112.890,"bid":114.331,"ask":114.659,"open":120.200,"volume":138169.59,"average":119.428,"daily":-5.541,"dailyPercent":-4.92,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1256},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1734500610870,"last":3.2814,"high":3.5290,"low":3.2200,"bid":3.2572,"ask":3.2681,"open":3.4233,"volume":33826.12,"average":3.3864,"daily":-0.1552,"dailyPercent":-4.15,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2256},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1734500610875,"last":56.000,"high":59.909,"low":55.114,"bid":56.005,"ask":56.106,"open":59.728,"volume":1132450.2217,"average":58.030,"daily":-3.622,"dailyPercent":-6.24,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1098},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1734500610876,"last":1.59993,"high":1.71036,"low":1.57302,"bid":1.59427,"ask":1.59993,"open":1.70384,"volume":447198.4232,"average":1.65405,"daily":-0.10391,"dailyPercent":-6.10,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2098},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1734500610875,"last":18.310,"high":19.671,"low":18.154,"bid":18.301,"ask":18.309,"open":19.266,"volume":252486.2991,"average":19.131,"daily":-0.957,"dailyPercent":-4.96,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1236},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1734500610876,"last":0.5216,"high":0.5613,"low":0.5176,"bid":0.5201,"ask":0.5219,"open":0.5485,"volume":45511.2318,"average":0.5418,"daily":-0.0266,"dailyPercent":-4.90,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2236},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1734500610879,"last":13000.00,"high":13235.16,"low":12550.00,"bid":13017.15,"ask":13037.46,"open":13218.84,"volume":5317.7686,"average":12906.09,"daily":-181.38,"dailyPercent":-1.66,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1734500610873,"last":371.15,"high":377.60,"low":357.00,"bid":370.78,"ask":372.01,"open":377.60,"volume":1876.8259,"average":369.13,"daily":-5.59,"dailyPercent":-1.71,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1734500610880,"last":1.5447,"high":1.6629,"low":1.5170,"bid":1.5432,"ask":1.5450,"open":1.6161,"volume":55325770.1960,"average":1.5998,"daily":-0.0711,"dailyPercent":-4.42,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1110},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1734500610874,"last":0.04400,"high":0.04900,"low":0.04333,"bid":0.04397,"ask":0.04407,"open":0.04606,"volume":30756809.9926,"average":0.04581,"daily":-0.00199,"dailyPercent":-4.47,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2110},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1734500610875,"last":23.318,"high":25.320,"low":23.090,"bid":23.304,"ask":23.348,"open":24.426,"volume":603477.40,"average":24.453,"daily":-1.078,"dailyPercent":-4.54,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1224},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1734500610863,"last":0.6665,"high":0.7200,"low":0.6555,"bid":0.6639,"ask":0.6660,"open":0.6997,"volume":560234.80,"average":0.6958,"daily":-0.0337,"dailyPercent":-4.74,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2224},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1734500610880,"last":0.3155,"high":0.3467,"low":0.3100,"bid":0.3157,"ask":0.3161,"open":0.3342,"volume":544367290.0855,"average":0.3327,"daily":-0.0181,"dailyPercent":-5.60,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1016},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1734500610871,"last":0.009023,"high":0.009910,"low":0.008822,"bid":0.008989,"ask":0.009014,"open":0.009522,"volume":40422076.0418,"average":0.009479,"daily":-0.000508,"dailyPercent":-5.24,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2016},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1734500610875,"last":6.437,"high":7.075,"low":6.319,"bid":6.427,"ask":6.430,"open":6.809,"volume":2708700.0366,"average":6.724,"daily":-0.379,"dailyPercent":-5.46,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1040},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1734500610879,"last":0.1830,"high":0.1994,"low":0.1800,"bid":0.1824,"ask":0.1836,"open":0.1943,"volume":628703.8214,"average":0.1916,"daily":-0.0107,"dailyPercent":-5.82,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2040},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1734500610867,"last":0.030780,"high":0.032995,"low":0.030300,"bid":0.030778,"ask":0.030817,"open":0.032421,"volume":868025259.7738,"average":0.032078,"daily":-0.001604,"dailyPercent":-5.06,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1234},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1734500610868,"last":0.000881,"high":0.000948,"low":0.000864,"bid":0.000876,"ask":0.000879,"open":0.000927,"volume":367912926.1538,"average":0.000911,"daily":-0.000048,"dailyPercent":-4.96,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2234},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1734500610869,"last":14.103,"high":15.496,"low":13.817,"bid":14.029,"ask":14.064,"open":14.326,"volume":2361444.5627,"average":14.904,"daily":-0.262,"dailyPercent":-1.56,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1014},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1734500610884,"last":0.4018,"high":0.4405,"low":0.3955,"bid":0.3995,"ask":0.4008,"open":0.4091,"volume":1503299.1596,"average":0.4263,"daily":-0.0083,"dailyPercent":-1.78,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2014},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1734500610879,"last":1.478,"high":1.622,"low":1.445,"bid":1.470,"ask":1.475,"open":1.529,"volume":264055.40,"average":1.547,"daily":-0.054,"dailyPercent":-3.34,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2022},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1734500610864,"last":51.66,"high":56.80,"low":50.62,"bid":51.64,"ask":51.70,"open":53.52,"volume":708301.66,"average":53.84,"daily":-1.82,"dailyPercent":-3.48,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1022},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1734500610872,"last":0.8274,"high":0.8819,"low":0.8099,"bid":0.8158,"ask":0.8383,"open":0.8473,"volume":13504.1306,"average":0.8512,"daily":-0.0090,"dailyPercent":-2.35,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2056},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1734500610883,"last":28.765,"high":30.783,"low":28.590,"bid":28.576,"ask":28.707,"open":29.800,"volume":20053.0490,"average":29.791,"daily":-1.093,"dailyPercent":-3.47,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1056},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1734500610871,"last":1.0744,"high":1.1574,"low":1.0553,"bid":1.0683,"ask":1.0727,"open":1.0926,"volume":421070.2136,"average":1.1263,"daily":-0.0199,"dailyPercent":-1.67,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2066},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1734500610867,"last":37.507,"high":40.800,"low":36.948,"bid":37.480,"ask":37.606,"open":38.350,"volume":1543730.5080,"average":39.428,"daily":-0.744,"dailyPercent":-2.20,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1066},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1734500610875,"last":124.37,"high":136.16,"low":123.60,"bid":124.37,"ask":125.07,"open":132.67,"volume":129.8098,"average":130.84,"daily":-7.60,"dailyPercent":-6.26,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2210},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1734500610874,"last":4387.67,"high":4733.48,"low":4377.25,"bid":4357.24,"ask":4381.76,"open":4667.21,"volume":371.1328,"average":4596.28,"daily":-285.45,"dailyPercent":-5.99,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1210},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1734500610861,"last":2.0535,"high":2.2604,"low":2.0251,"bid":2.0486,"ask":2.0546,"open":2.2139,"volume":2342668.2285,"average":2.1392,"daily":-0.1593,"dailyPercent":-7.25,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1228},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1734500610883,"last":0.06022,"high":0.06432,"low":0.05800,"bid":0.05838,"ask":0.05909,"open":0.06316,"volume":791201.8682,"average":0.06220,"daily":-0.00407,"dailyPercent":-4.65,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2228},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1734500610870,"last":14.095,"high":15.200,"low":13.946,"bid":14.050,"ask":14.072,"open":14.909,"volume":638308.3705,"average":14.846,"daily":-0.837,"dailyPercent":-5.46,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1116},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1734500610877,"last":0.4032,"high":0.4452,"low":0.3965,"bid":0.4002,"ask":0.4020,"open":0.4230,"volume":49207.1990,"average":0.4195,"daily":-0.0210,"dailyPercent":-4.68,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2116},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1734500610872,"last":17.500,"high":19.200,"low":17.271,"bid":17.497,"ask":17.516,"open":18.678,"volume":5335738.1207,"average":18.397,"daily":-1.162,"dailyPercent":-6.31,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1154},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1734500610862,"last":0.4995,"high":0.5454,"low":0.4922,"bid":0.4987,"ask":0.5010,"open":0.5343,"volume":676671.3044,"average":0.5220,"daily":-0.0333,"dailyPercent":-6.51,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2154},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1734500610881,"last":93268,"high":93750,"low":92909,"bid":93009,"ask":93269,"open":93350,"volume":17.74130339,"average":93241,"daily":-81,"dailyPercent":-0.09,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1194},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1734500610881,"last":2650.1,"high":2669.8,"low":2644.2,"bid":2648.0,"ask":2658.1,"open":2669.6,"volume":10.14439857,"average":2656.8,"daily":-11.5,"dailyPercent":-0.73,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2194},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1734500610878,"last":1451.66,"high":1574.09,"low":1430.10,"bid":1450.39,"ask":1454.06,"open":1558.21,"volume":21032.1097,"average":1525.56,"daily":-104.15,"dailyPercent":-6.84,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1084},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1734500610871,"last":41.55,"high":44.74,"low":41.00,"bid":41.35,"ask":41.51,"open":44.49,"volume":6856.0522,"average":43.56,"daily":-2.98,"dailyPercent":-6.61,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2084},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1734500610876,"last":58.711,"high":63.244,"low":58.125,"bid":58.598,"ask":58.856,"open":62.123,"volume":23812.6329,"average":61.163,"daily":-3.267,"dailyPercent":-5.49,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1128},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1734500610877,"last":1.6800,"high":1.8089,"low":1.6648,"bid":1.6719,"ask":1.7727,"open":1.7573,"volume":15177.3009,"average":1.7577,"daily":0.0154,"dailyPercent":-4.40,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2128},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1734500610873,"last":529.19,"high":569.50,"low":514.50,"bid":527.88,"ask":529.14,"open":561.35,"volume":22067.5098,"average":546.11,"daily":-32.21,"dailyPercent":-5.73,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1148},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1734500610872,"last":15.110,"high":16.134,"low":14.718,"bid":15.022,"ask":15.114,"open":16.056,"volume":3496.3391,"average":15.581,"daily":-0.942,"dailyPercent":-5.89,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2148},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1734500610872,"last":6.389,"high":6.830,"low":6.245,"bid":6.388,"ask":6.389,"open":6.680,"volume":13641091.8525,"average":6.634,"daily":-0.291,"dailyPercent":-4.36,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1070},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1734500610879,"last":0.1824,"high":0.1980,"low":0.1776,"bid":0.1818,"ask":0.1828,"open":0.1903,"volume":1444569.5319,"average":0.1906,"daily":-0.0075,"dailyPercent":-4.15,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2070},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1734500610862,"last":79.189,"high":86.126,"low":78.183,"bid":79.000,"ask":79.193,"open":84.648,"volume":35003.0060,"average":82.789,"daily":-5.455,"dailyPercent":-6.45,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1218},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1734500610877,"last":2.2649,"high":2.4618,"low":2.2501,"bid":2.2505,"ask":2.2598,"open":2.4130,"volume":21175.8726,"average":2.3695,"daily":-0.1532,"dailyPercent":-6.14,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2218},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1734500610882,"last":1116.18,"high":1198.37,"low":1100.00,"bid":1110.50,"ask":1111.62,"open":1166.31,"volume":5327.9104,"average":1151.93,"daily":-54.69,"dailyPercent":-4.30,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1088},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1734500610867,"last":31.67,"high":33.92,"low":31.67,"bid":31.67,"ask":31.79,"open":33.61,"volume":1814.1638,"average":32.89,"daily":-1.82,"dailyPercent":-5.77,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2088},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1734500610873,"last":138.65,"high":148.11,"low":135.01,"bid":136.77,"ask":137.65,"open":145.24,"volume":64012.0891,"average":143.06,"daily":-7.59,"dailyPercent":-4.54,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1094},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1734500610870,"last":3.91,"high":4.23,"low":3.85,"bid":3.88,"ask":3.90,"open":4.18,"volume":16833.6099,"average":4.06,"daily":-0.28,"dailyPercent":-6.46,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2094},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1734500610879,"last":0.098500,"high":0.108000,"low":0.096855,"bid":0.098453,"ask":0.098689,"open":0.104668,"volume":213448571.4224,"average":0.103201,"daily":-0.005979,"dailyPercent":-5.89,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1126},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1734500610871,"last":0.002811,"high":0.003143,"low":0.002755,"bid":0.002799,"ask":0.002818,"open":0.003002,"volume":101748583.5260,"average":0.002941,"daily":-0.000184,"dailyPercent":-6.36,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2126},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1734500610864,"last":449.20,"high":495.76,"low":441.79,"bid":449.20,"ask":449.59,"open":494.00,"volume":40198.9718,"average":471.09,"daily":-44.41,"dailyPercent":-9.07,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1026},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1734500610876,"last":12.79,"high":14.19,"low":12.55,"bid":12.76,"ask":12.81,"open":14.12,"volume":27636.3553,"average":13.48,"daily":-1.31,"dailyPercent":-9.42,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2026},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1734500610882,"last":30.817,"high":32.923,"low":29.803,"bid":30.021,"ask":30.815,"open":31.408,"volume":29784.25,"average":31.597,"daily":-0.593,"dailyPercent":-1.88,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1104},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1734500610862,"last":0.8819,"high":0.9259,"low":0.8496,"bid":0.8521,"ask":0.8867,"open":0.9060,"volume":40620.67,"average":0.8977,"daily":-0.0193,"dailyPercent":-2.66,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2104},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1734500610863,"last":6.422,"high":6.948,"low":6.350,"bid":6.385,"ask":6.418,"open":6.834,"volume":2391565.5428,"average":6.728,"daily":-0.416,"dailyPercent":-6.03,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1068},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1734500610871,"last":0.1807,"high":0.1979,"low":0.1803,"bid":0.1821,"ask":0.1829,"open":0.1944,"volume":107706.9715,"average":0.1907,"daily":-0.0115,"dailyPercent":-7.05,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2068},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1734500610874,"last":0.0828,"high":0.0876,"low":0.0822,"bid":0.0826,"ask":0.0828,"open":0.0860,"volume":351742317.2608,"average":0.0858,"daily":-0.0032,"dailyPercent":-3.72,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1270},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1734500610883,"last":0.00235,"high":0.00251,"low":0.00234,"bid":0.00235,"ask":0.00237,"open":0.00248,"volume":40015797.5303,"average":0.00243,"daily":-0.00011,"dailyPercent":-5.24,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2268},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1734500610864,"last":116.69,"high":128.50,"low":114.24,"bid":116.70,"ask":116.86,"open":125.29,"volume":561267.92,"average":123.53,"daily":-8.43,"dailyPercent":-6.86,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1162},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1734500610862,"last":3.339,"high":3.666,"low":3.247,"bid":3.326,"ask":3.335,"open":3.574,"volume":113906.88,"average":3.509,"daily":-0.239,"dailyPercent":-6.58,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2162},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1734500610867,"last":68.010,"high":73.571,"low":66.908,"bid":67.436,"ask":67.604,"open":71.972,"volume":165948.32,"average":71.548,"daily":-4.368,"dailyPercent":-5.50,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1024},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1734500610877,"last":1.9000,"high":2.0904,"low":1.9000,"bid":1.9222,"ask":1.9308,"open":2.0677,"volume":14739.75,"average":2.0356,"daily":-0.1369,"dailyPercent":-8.11,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2024},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1734500610874,"last":60.74,"high":66.18,"low":60.06,"bid":60.64,"ask":60.80,"open":64.66,"volume":72277.3972,"average":63.90,"daily":-3.86,"dailyPercent":-6.06,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1048},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1734500610873,"last":1.72,"high":1.87,"low":1.70,"bid":1.72,"ask":1.74,"open":1.85,"volume":25394.4389,"average":1.78,"daily":-0.11,"dailyPercent":-7.03,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2048},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1734500610870,"last":1.0592,"high":1.1865,"low":1.0435,"bid":1.0519,"ask":1.0523,"open":1.0536,"volume":69615534.2440,"average":1.1020,"daily":-0.0013,"dailyPercent":0.53,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1106},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1734500610864,"last":0.03000,"high":0.03326,"low":0.02855,"bid":0.02990,"ask":0.03011,"open":0.03011,"volume":6631583.2221,"average":0.03159,"daily":0.00000,"dailyPercent":-0.37,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2106},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1734500610875,"last":1.0742,"high":1.1700,"low":1.0578,"bid":1.0728,"ask":1.0753,"open":1.1500,"volume":25181698.7539,"average":1.1470,"daily":-0.0747,"dailyPercent":-6.59,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1254},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1734500610882,"last":0.03063,"high":0.03340,"low":0.03019,"bid":0.03054,"ask":0.03075,"open":0.03310,"volume":2533391.0709,"average":0.03285,"daily":-0.00235,"dailyPercent":-7.46,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2254},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1734500610863,"last":32.775,"high":36.500,"low":32.210,"bid":32.719,"ask":32.767,"open":34.811,"volume":1136704.24,"average":34.296,"daily":-2.044,"dailyPercent":-5.85,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1028},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1734500610866,"last":0.9323,"high":1.0141,"low":0.9173,"bid":0.9319,"ask":0.9333,"open":0.9940,"volume":765674.67,"average":0.9759,"daily":-0.0607,"dailyPercent":-6.21,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2028},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1734500610866,"last":11.235,"high":12.707,"low":11.190,"bid":11.217,"ask":11.230,"open":12.414,"volume":3358161.0767,"average":12.183,"daily":-1.184,"dailyPercent":-9.50,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1054},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1734500610874,"last":0.3214,"high":0.3646,"low":0.3187,"bid":0.3192,"ask":0.3329,"open":0.3548,"volume":246847.3524,"average":0.3482,"daily":-0.0219,"dailyPercent":-9.41,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2054},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1734500610879,"last":925.84,"high":1026.53,"low":912.85,"bid":924.69,"ask":926.28,"open":982.93,"volume":14347.2467,"average":986.57,"daily":-56.65,"dailyPercent":-5.81,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1130},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1734500610871,"last":26.359,"high":29.309,"low":26.000,"bid":26.336,"ask":26.401,"open":27.976,"volume":6829.3130,"average":28.471,"daily":-1.575,"dailyPercent":-5.78,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2130},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1734500610862,"last":4.4569,"high":4.8260,"low":4.3800,"bid":4.4337,"ask":4.4394,"open":4.7462,"volume":1085092.3780,"average":4.6458,"daily":-0.3068,"dailyPercent":-6.10,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1186},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1734500610871,"last":0.12587,"high":0.13792,"low":0.12587,"bid":0.12633,"ask":0.12689,"open":0.13442,"volume":272494.4983,"average":0.13231,"daily":-0.00753,"dailyPercent":-6.36,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2186},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1734500610863,"last":49.912,"high":53.836,"low":49.236,"bid":49.700,"ask":50.221,"open":52.803,"volume":150904.3369,"average":51.785,"daily":-2.582,"dailyPercent":-5.48,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1212},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1734500610884,"last":1.4260,"high":1.5599,"low":1.4100,"bid":1.4155,"ask":1.4248,"open":1.5119,"volume":33249.4167,"average":1.4866,"daily":-0.0871,"dailyPercent":-5.68,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2212},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1734500610869,"last":1.9660,"high":2.1283,"low":1.9408,"bid":1.9645,"ask":1.9737,"open":2.0782,"volume":8043218.0130,"average":2.0643,"daily":-0.1045,"dailyPercent":-5.40,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1032},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1734500610876,"last":0.05627,"high":0.06070,"low":0.05559,"bid":0.05604,"ask":0.05615,"open":0.05957,"volume":1195841.3607,"average":0.05873,"daily":-0.00342,"dailyPercent":-5.54,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2032},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1734500610868,"last":72.40,"high":79.98,"low":71.30,"bid":72.40,"ask":72.45,"open":78.85,"volume":211983.74,"average":73.75,"daily":-6.40,"dailyPercent":-8.18,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1144},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1734500610881,"last":2.063,"high":2.281,"low":2.040,"bid":2.060,"ask":2.117,"open":2.281,"volume":57317.34,"average":2.120,"daily":-0.164,"dailyPercent":-9.56,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2144},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1734500610883,"last":67.304,"high":71.174,"low":65.481,"bid":67.110,"ask":68.402,"open":70.000,"volume":341997.3582,"average":69.346,"daily":-1.598,"dailyPercent":-3.85,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1244},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1734500610868,"last":1.9272,"high":2.0554,"low":1.8729,"bid":1.9046,"ask":1.9233,"open":1.9965,"volume":63907.6871,"average":1.9505,"daily":-0.0732,"dailyPercent":-3.47,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2244},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1734500610864,"last":18.979,"high":20.657,"low":18.688,"bid":18.933,"ask":19.012,"open":20.079,"volume":375723.2443,"average":19.860,"daily":-1.067,"dailyPercent":-5.48,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1158},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1734500610861,"last":0.5414,"high":0.5891,"low":0.5314,"bid":0.5400,"ask":0.5478,"open":0.5729,"volume":74040.8857,"average":0.5630,"daily":-0.0251,"dailyPercent":-5.50,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2158},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1734500610866,"last":61.619,"high":64.752,"low":60.004,"bid":60.340,"ask":61.072,"open":63.463,"volume":5921.4783,"average":62.543,"daily":-2.391,"dailyPercent":-2.91,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1734500610870,"last":1.7220,"high":1.8416,"low":1.7160,"bid":1.7149,"ask":1.7482,"open":1.8163,"volume":2031.7586,"average":1.7284,"daily":-0.0681,"dailyPercent":-5.19,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1734500610876,"last":124.346,"high":129.889,"low":121.020,"bid":123.323,"ask":124.281,"open":127.343,"volume":456707.2638,"average":125.888,"daily":-3.062,"dailyPercent":-2.35,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1206},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1734500610877,"last":3.5438,"high":3.7191,"low":3.4305,"bid":3.5029,"ask":3.5412,"open":3.6249,"volume":23142.2655,"average":3.5914,"daily":-0.0837,"dailyPercent":-2.24,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2206},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1734500610867,"last":72.556,"high":79.096,"low":71.465,"bid":71.637,"ask":72.339,"open":75.419,"volume":60017.3127,"average":75.436,"daily":-3.080,"dailyPercent":-3.80,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1062},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1734500610879,"last":2.0678,"high":2.2525,"low":2.0359,"bid":2.0484,"ask":2.0634,"open":2.2047,"volume":6893.5709,"average":2.1834,"daily":-0.1413,"dailyPercent":-6.21,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2062},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1734500610874,"last":85.423,"high":89.953,"low":84.659,"bid":85.270,"ask":85.546,"open":88.261,"volume":118335.1418,"average":87.823,"daily":-2.715,"dailyPercent":-3.22,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1050},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1734500610881,"last":2.4300,"high":2.5733,"low":2.4100,"bid":2.4259,"ask":2.4405,"open":2.5599,"volume":19633.7852,"average":2.5145,"daily":-0.1194,"dailyPercent":-5.07,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2050},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1734500610878,"last":61.486,"high":65.238,"low":60.843,"bid":61.013,"ask":62.554,"open":63.892,"volume":26878.4258,"average":63.121,"daily":-1.338,"dailyPercent":-3.77,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1138},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1734500610867,"last":1.7440,"high":1.8473,"low":1.7372,"bid":1.7371,"ask":1.8018,"open":1.8183,"volume":7823.9779,"average":1.8097,"daily":-0.0165,"dailyPercent":-4.09,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2138},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1734500610871,"last":77.336,"high":83.838,"low":77.336,"bid":77.971,"ask":78.377,"open":80.297,"volume":93198.3009,"average":81.268,"daily":-1.920,"dailyPercent":-3.69,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1036},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1734500610864,"last":2.2411,"high":2.3790,"low":2.2411,"bid":2.2159,"ask":2.3578,"open":2.3400,"volume":4784.8657,"average":2.3431,"daily":0.0178,"dailyPercent":-4.23,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2036},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1734500610864,"last":59.857,"high":60.994,"low":59.601,"bid":59.650,"ask":59.819,"open":60.508,"volume":67321.8512,"average":60.071,"daily":-0.689,"dailyPercent":-1.08,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1112},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1734500610875,"last":1.7000,"high":1.7388,"low":1.7000,"bid":1.7011,"ask":1.7225,"open":1.7078,"volume":4201.6073,"average":1.7097,"daily":0.0147,"dailyPercent":-0.46,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2112},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1734500610877,"last":28.131,"high":28.701,"low":28.101,"bid":28.131,"ask":28.268,"open":28.186,"volume":186047.6000,"average":28.318,"daily":0.082,"dailyPercent":-0.20,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1250},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1734500610875,"last":0.8035,"high":0.8150,"low":0.7994,"bid":0.7996,"ask":0.8131,"open":0.8070,"volume":14625.1197,"average":0.8084,"daily":0.0061,"dailyPercent":-0.43,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2250},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1734500610873,"last":31.020,"high":31.610,"low":31.020,"bid":31.020,"ask":31.180,"open":31.488,"volume":38598.4668,"average":31.261,"daily":-0.308,"dailyPercent":-1.49,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1734500610880,"last":0.8801,"high":0.9175,"low":0.8800,"bid":0.8801,"ask":0.9050,"open":0.9049,"volume":7764.9730,"average":0.8951,"daily":0.0001,"dailyPercent":-2.74,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1734500610882,"last":76.108,"high":79.420,"low":75.884,"bid":76.993,"ask":77.268,"open":77.510,"volume":71207.9914,"average":77.760,"daily":-0.242,"dailyPercent":-1.81,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1034},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1734500610863,"last":2.1854,"high":2.2655,"low":2.1601,"bid":2.1914,"ask":2.2290,"open":2.2282,"volume":9210.6345,"average":2.2294,"daily":0.0008,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2034},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1734500610878,"last":46.053,"high":47.251,"low":45.631,"bid":45.704,"ask":46.378,"open":47.080,"volume":97018.0970,"average":46.450,"daily":-0.702,"dailyPercent":-2.18,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1174},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1734500610879,"last":1.3128,"high":1.3684,"low":1.3128,"bid":1.3035,"ask":1.3679,"open":1.3279,"volume":1145.8360,"average":1.3230,"daily":0.0400,"dailyPercent":-1.14,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2174},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1734500610869,"last":45.000,"high":46.850,"low":45.000,"bid":45.001,"ask":45.242,"open":46.738,"volume":72735.6866,"average":45.960,"daily":-1.496,"dailyPercent":-3.72,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1132},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1734500610874,"last":1.2762,"high":1.3390,"low":1.2747,"bid":1.2655,"ask":1.3050,"open":1.3200,"volume":1653.2310,"average":1.2974,"daily":-0.0150,"dailyPercent":-3.32,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2132},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1734500610880,"last":1.4335,"high":1.5400,"low":1.4200,"bid":1.4342,"ask":1.4375,"open":1.5246,"volume":41650098.1077,"average":1.4944,"daily":-0.0871,"dailyPercent":-5.98,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1134},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1734500610872,"last":0.040877,"high":0.044058,"low":0.040500,"bid":0.040858,"ask":0.040964,"open":0.043533,"volume":9838071.4471,"average":0.042622,"daily":-0.002569,"dailyPercent":-6.10,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2134},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1734500610874,"last":19.2035,"high":21.0445,"low":18.8557,"bid":19.1610,"ask":19.2171,"open":20.3497,"volume":1094984.3726,"average":20.2679,"daily":-1.1326,"dailyPercent":-5.63,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1282},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1734500610863,"last":0.54650,"high":0.60181,"low":0.54000,"bid":0.54609,"ask":0.54940,"open":0.58044,"volume":81025.3350,"average":0.57973,"daily":-0.03104,"dailyPercent":-5.85,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2280},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1734500610870,"last":0.00076203,"high":0.00082847,"low":0.00075530,"bid":0.00076117,"ask":0.00076168,"open":0.00081443,"volume":568778957990,"average":0.00080581,"daily":-0.00005275,"dailyPercent":-6.43,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1196},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1734500610882,"last":0.00002167,"high":0.00002365,"low":0.00002148,"bid":0.00002168,"ask":0.00002169,"open":0.00002323,"volume":152003570820,"average":0.00002291,"daily":-0.00000154,"dailyPercent":-6.72,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2196},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1734500610883,"last":698.43,"high":752.29,"low":691.04,"bid":697.98,"ask":699.83,"open":731.97,"volume":6936.8039,"average":729.73,"daily":-32.14,"dailyPercent":-4.58,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1180},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1734500610866,"last":20.06,"high":21.69,"low":19.69,"bid":19.90,"ask":19.98,"open":20.86,"volume":2010.000,"average":20.75,"daily":-0.88,"dailyPercent":-3.84,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2180},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1734500610883,"last":0.00760714,"high":0.00810257,"low":0.00757857,"bid":0.00759847,"ask":0.00760644,"open":0.00800438,"volume":39418533772,"average":0.00787929,"daily":-0.00039794,"dailyPercent":-4.96,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1102},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1734500610878,"last":0.00021677,"high":0.00023152,"low":0.00021560,"bid":0.00021649,"ask":0.00021682,"open":0.00022828,"volume":9625941725,"average":0.00022424,"daily":-0.00001146,"dailyPercent":-5.04,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2102},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1734500610868,"last":20.27,"high":21.89,"low":19.92,"bid":20.17,"ask":20.23,"open":21.60,"volume":451846.26,"average":20.89,"daily":-1.37,"dailyPercent":-6.16,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1238},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1734500610875,"last":0.5752,"high":0.6297,"low":0.5700,"bid":0.5752,"ask":0.5882,"open":0.6153,"volume":237255.6,"average":0.6033,"daily":-0.0271,"dailyPercent":-6.52,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2238},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1734500610869,"last":65.17,"high":69.00,"low":64.15,"bid":64.90,"ask":65.03,"open":68.84,"volume":143427.32,"average":67.08,"daily":-3.81,"dailyPercent":-5.33,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1242},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1734500610863,"last":1.8582,"high":1.9629,"low":1.8469,"bid":1.8494,"ask":1.8563,"open":1.9624,"volume":25077.0,"average":1.9016,"daily":-0.1061,"dailyPercent":-5.31,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2242},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1734500610971,"last":0.0012122,"high":0.0013832,"low":0.0012115,"bid":0.0012114,"ask":0.0012122,"open":0.0012558,"volume":312655401936,"average":0.0013180,"daily":-0.0000436,"dailyPercent":-3.47,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1058},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1734500610868,"last":0.00003450,"high":0.00003943,"low":0.00003450,"bid":0.00003451,"ask":0.00003454,"open":0.00003591,"volume":63188787004,"average":0.00003751,"daily":-0.00000137,"dailyPercent":-3.93,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2058},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1734500610881,"last":35.25,"high":38.36,"low":34.87,"bid":35.13,"ask":35.24,"open":36.45,"volume":198010.6,"average":36.88,"daily":-1.21,"dailyPercent":-3.29,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1136},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1734500610881,"last":1.0050,"high":1.0949,"low":0.9915,"bid":1.0023,"ask":1.0044,"open":1.0460,"volume":80318.8,"average":1.0544,"daily":-0.0416,"dailyPercent":-3.92,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2136},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1734500610869,"last":15.19,"high":17.10,"low":15.01,"bid":15.10,"ask":15.13,"open":16.28,"volume":871876.6,"average":16.43,"daily":-1.15,"dailyPercent":-6.70,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1208},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1734500610862,"last":0.4341,"high":0.4819,"low":0.4287,"bid":0.4304,"ask":0.4314,"open":0.4667,"volume":140105.3,"average":0.4637,"daily":-0.0353,"dailyPercent":-6.99,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2208},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1734500610882,"last":37.73,"high":40.58,"low":37.26,"bid":37.55,"ask":37.63,"open":38.90,"volume":378321.3,"average":39.30,"daily":-1.27,"dailyPercent":-3.01,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1012},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1734500610880,"last":1.0793,"high":1.1588,"low":1.0636,"bid":1.0685,"ask":1.0787,"open":1.1239,"volume":99158.6,"average":1.1209,"daily":-0.0452,"dailyPercent":-3.97,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2012},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1734500610875,"last":91.82,"high":100.51,"low":91.82,"bid":91.86,"ask":91.94,"open":96.08,"volume":736686.2,"average":97.79,"daily":-4.14,"dailyPercent":-4.43,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1264},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1734500610876,"last":2.612,"high":2.870,"low":2.612,"bid":2.613,"ask":2.620,"open":2.754,"volume":110323.1,"average":2.773,"daily":-0.134,"dailyPercent":-5.16,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2262},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1734500610878,"last":219.3,"high":245.5,"low":216.0,"bid":218.3,"ask":219.6,"open":230.9,"volume":35968.56,"average":234.5,"daily":-11.3,"dailyPercent":-5.02,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1176},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1734500610873,"last":6.249,"high":7.181,"low":6.185,"bid":6.217,"ask":6.270,"open":6.593,"volume":11340.64,"average":6.714,"daily":-0.323,"dailyPercent":-5.22,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2176},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1734500610870,"last":20.30,"high":20.92,"low":20.25,"bid":20.31,"ask":20.37,"open":20.59,"volume":506190.1,"average":20.50,"daily":-0.22,"dailyPercent":-1.41,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1096},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1734500610874,"last":0.5802,"high":0.5900,"low":0.5801,"bid":0.5802,"ask":0.5828,"open":0.5878,"volume":17418.8,"average":0.5867,"daily":-0.0050,"dailyPercent":-1.29,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2096},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1734500610877,"last":203.1,"high":215.3,"low":200.9,"bid":202.8,"ask":203.3,"open":211.9,"volume":16058.43,"average":209.4,"daily":-8.6,"dailyPercent":-4.15,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1248},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1734500610872,"last":5.787,"high":6.129,"low":5.730,"bid":5.778,"ask":5.789,"open":6.052,"volume":12538.76,"average":5.962,"daily":-0.263,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2248},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1734500610865,"last":218.7,"high":234.0,"low":215.0,"bid":219.0,"ask":219.4,"open":229.2,"volume":73630.51,"average":227.7,"daily":-9.8,"dailyPercent":-4.58,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1246},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1734500610870,"last":6.281,"high":6.680,"low":6.120,"bid":6.235,"ask":6.259,"open":6.549,"volume":18044.19,"average":6.441,"daily":-0.290,"dailyPercent":-4.09,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2246},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1734500610874,"last":1251.8,"high":1346.8,"low":1231.4,"bid":1251.8,"ask":1252.9,"open":1304.9,"volume":3760.79,"average":1289.9,"daily":-52.0,"dailyPercent":-4.07,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1142},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1734500610878,"last":35.03,"high":38.03,"low":35.00,"bid":35.42,"ask":35.80,"open":37.12,"volume":536.86,"average":36.54,"daily":-1.32,"dailyPercent":-5.63,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2142},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1734500610869,"last":10.325,"high":10.525,"low":9.660,"bid":10.327,"ask":10.335,"open":9.764,"volume":16588895.0,"average":10.151,"daily":0.571,"dailyPercent":5.75,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1122},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1734500610882,"last":0.29530,"high":0.29991,"low":0.27409,"bid":0.29378,"ask":0.29500,"open":0.28017,"volume":1971601,"average":0.29014,"daily":0.01483,"dailyPercent":5.40,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2122},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1734500610865,"last":65.755,"high":70.543,"low":64.379,"bid":65.360,"ask":65.580,"open":69.466,"volume":213761.5,"average":67.783,"daily":-3.886,"dailyPercent":-5.34,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1030},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1734500610875,"last":1.8732,"high":2.0070,"low":1.8358,"bid":1.8634,"ask":1.8718,"open":1.9866,"volume":66841.8,"average":1.9321,"daily":-0.1148,"dailyPercent":-5.71,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2030},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1734500610872,"last":29.810,"high":32.259,"low":29.324,"bid":29.886,"ask":29.983,"open":31.367,"volume":171084.8,"average":30.873,"daily":-1.384,"dailyPercent":-4.96,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1044},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1734500610876,"last":0.84779,"high":0.92127,"low":0.83613,"bid":0.85140,"ask":0.85548,"open":0.89917,"volume":51598.5,"average":0.87581,"daily":-0.04369,"dailyPercent":-5.71,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2044},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1734500610879,"last":294.71,"high":316.34,"low":290.50,"bid":294.35,"ask":294.64,"open":309.61,"volume":120298.23,"average":307.18,"daily":-14.97,"dailyPercent":-4.81,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1216},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1734500610868,"last":8.3940,"high":9.0496,"low":8.2772,"bid":8.3857,"ask":8.3987,"open":8.8837,"volume":50366.92,"average":8.7357,"daily":-0.4850,"dailyPercent":-5.51,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2216},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1734500610883,"last":82.119,"high":89.761,"low":80.187,"bid":82.023,"ask":82.399,"open":86.621,"volume":69605.9,"average":84.392,"daily":-4.222,"dailyPercent":-5.20,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1192},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1734500610875,"last":2.3467,"high":2.5298,"low":2.3000,"bid":2.3438,"ask":2.3495,"open":2.4661,"volume":174109.3,"average":2.3728,"daily":-0.1166,"dailyPercent":-4.84,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2192},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1734500610869,"last":40.488,"high":44.125,"low":40.371,"bid":40.490,"ask":41.136,"open":43.380,"volume":55752.8,"average":43.272,"daily":-2.244,"dailyPercent":-6.67,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1170},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1734500610869,"last":1.15676,"high":1.32476,"low":1.10006,"bid":1.15713,"ask":1.16401,"open":1.24482,"volume":15203.5,"average":1.21937,"daily":-0.08081,"dailyPercent":-7.07,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2170},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1734500610874,"last":18.1351,"high":19.6557,"low":17.1240,"bid":18.0215,"ask":18.0498,"open":19.3028,"volume":124130.2,"average":19.0419,"daily":-1.2530,"dailyPercent":-6.05,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1140},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1734500610862,"last":0.55848,"high":0.56854,"low":0.51020,"bid":0.51065,"ask":0.55848,"open":0.55695,"volume":38451,"average":0.53813,"daily":0.00153,"dailyPercent":0.27,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2140},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1734500610873,"last":9.8033,"high":11.0000,"low":9.7000,"bid":9.8311,"ask":9.8476,"open":10.3551,"volume":307094.8,"average":10.2937,"daily":-0.5075,"dailyPercent":-5.33,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1114},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1734500610884,"last":0.28017,"high":0.30531,"low":0.27983,"bid":0.27872,"ask":0.28613,"open":0.29323,"volume":67767,"average":0.29601,"daily":-0.00710,"dailyPercent":-4.45,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2114},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1734500610873,"last":93.711,"high":102.286,"low":92.674,"bid":93.784,"ask":94.144,"open":99.410,"volume":265663.1,"average":98.184,"daily":-5.266,"dailyPercent":-5.73,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1266},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1734500610863,"last":2.6835,"high":3.0300,"low":2.6386,"bid":2.6711,"ask":2.6837,"open":2.8330,"volume":129183.0,"average":2.7949,"daily":-0.1493,"dailyPercent":-5.28,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2264},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1734500610882,"last":228.90,"high":244.84,"low":225.90,"bid":227.48,"ask":228.56,"open":238.10,"volume":31685.17,"average":239.11,"daily":-9.54,"dailyPercent":-3.86,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1222},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1734500610867,"last":6.5100,"high":6.9885,"low":6.4500,"bid":6.4886,"ask":6.5098,"open":6.7610,"volume":12516.4,"average":6.7976,"daily":-0.2512,"dailyPercent":-3.71,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2222},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1734500610863,"last":4.6500,"high":5.0457,"low":4.5950,"bid":4.6327,"ask":4.6512,"open":4.9522,"volume":845394.2,"average":4.8421,"daily":-0.3010,"dailyPercent":-6.10,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1214},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1734500610871,"last":0.13350,"high":0.14319,"low":0.13184,"bid":0.13195,"ask":0.13441,"open":0.14091,"volume":160926,"average":0.13765,"daily":-0.00650,"dailyPercent":-5.26,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2214},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1734500610878,"last":221.6,"high":248.9,"low":218.9,"bid":221.1,"ask":221.7,"open":246.4,"volume":54794.00,"average":238.0,"daily":-24.7,"dailyPercent":-10.06,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1280},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1734500610876,"last":6.324,"high":7.095,"low":6.236,"bid":6.300,"ask":6.321,"open":7.000,"volume":12833.35,"average":6.724,"daily":-0.679,"dailyPercent":-9.66,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2278},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1734500610874,"last":67.428,"high":71.345,"low":65.517,"bid":67.491,"ask":68.681,"open":70.234,"volume":255862.2,"average":68.550,"daily":-1.553,"dailyPercent":-4.00,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1190},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1734500610868,"last":1.92543,"high":2.02137,"low":1.87000,"bid":1.93843,"ask":1.99586,"open":2.02000,"volume":43652.8,"average":1.95193,"daily":-0.02414,"dailyPercent":-4.68,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2190},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1734500610862,"last":7.2540,"high":7.8659,"low":7.1201,"bid":7.2354,"ask":7.2606,"open":7.7240,"volume":1436511.1,"average":7.5581,"daily":-0.4634,"dailyPercent":-6.08,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1278},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1734500610868,"last":0.20603,"high":0.22651,"low":0.20300,"bid":0.20613,"ask":0.21306,"open":0.22526,"volume":651692,"average":0.21581,"daily":-0.01220,"dailyPercent":-8.54,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2276},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1734500610875,"last":280.00,"high":320.00,"low":275.87,"bid":278.69,"ask":279.46,"open":304.41,"volume":87797.50,"average":306.57,"daily":-24.95,"dailyPercent":-8.02,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1124},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1734500610864,"last":7.9800,"high":9.1995,"low":7.9500,"bid":7.9413,"ask":8.3172,"open":8.9000,"volume":10507.93,"average":8.7171,"daily":-0.5828,"dailyPercent":-10.34,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2124},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1734500610876,"last":5.9438,"high":6.4892,"low":5.8393,"bid":5.8600,"ask":5.9148,"open":6.2815,"volume":651595.4,"average":6.1930,"daily":-0.3667,"dailyPercent":-5.38,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1118},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1734500610882,"last":0.16882,"high":0.18362,"low":0.16882,"bid":0.16644,"ask":0.17460,"open":0.17911,"volume":67789,"average":0.18082,"daily":-0.00451,"dailyPercent":-5.75,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2118},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1734500610876,"last":19.447,"high":21.000,"low":19.233,"bid":19.447,"ask":19.476,"open":20.463,"volume":312835.3,"average":20.322,"daily":-0.987,"dailyPercent":-4.97,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1202},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1734500610868,"last":0.55343,"high":0.59900,"low":0.55000,"bid":0.55137,"ask":0.55509,"open":0.58555,"volume":103158,"average":0.57995,"daily":-0.03046,"dailyPercent":-5.49,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2202},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1734500610863,"last":176.74,"high":196.00,"low":171.66,"bid":176.12,"ask":176.33,"open":191.45,"volume":434078.6,"average":183.74,"daily":-15.12,"dailyPercent":-7.68,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1078},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1734500610863,"last":5.0481,"high":5.5690,"low":4.8900,"bid":4.9219,"ask":5.0366,"open":5.4898,"volume":82071.4,"average":5.1977,"daily":-0.4532,"dailyPercent":-8.05,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2078},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1734500610870,"last":10.8297,"high":11.7500,"low":10.7777,"bid":10.8129,"ask":10.8440,"open":11.6680,"volume":563131.6,"average":11.3593,"daily":-0.8240,"dailyPercent":-7.18,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1268},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1734500610866,"last":0.30948,"high":0.33510,"low":0.30800,"bid":0.30857,"ask":0.31211,"open":0.33429,"volume":175770,"average":0.31982,"daily":-0.02218,"dailyPercent":-7.42,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2266},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1734500610881,"last":35.223,"high":40.100,"low":35.056,"bid":35.209,"ask":35.223,"open":37.161,"volume":2737940.3,"average":37.820,"daily":-1.938,"dailyPercent":-5.22,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1200},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1734500610877,"last":1.0117,"high":1.1380,"low":0.9990,"bid":1.0038,"ask":1.0060,"open":1.0631,"volume":594688.4,"average":1.0733,"daily":-0.0571,"dailyPercent":-4.83,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2200},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1734500610881,"last":2.6092,"high":2.8606,"low":2.5628,"bid":2.6044,"ask":2.6108,"open":2.8188,"volume":121674.4,"average":2.7201,"daily":-0.2080,"dailyPercent":-7.44,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2090},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1734500610876,"last":91.446,"high":100.470,"low":89.823,"bid":91.446,"ask":91.634,"open":98.826,"volume":249188.8,"average":94.719,"daily":-7.192,"dailyPercent":-7.47,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1090}],"success":true,"message":null,"code":0}}