{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-0.35,"NET":-0.15,"TARIH":"2024-11-14T17:04:00","YUKSEK":42.77,"DUSUK":42.72,"DUNKUKAPANIS":42.89,"ACILIS":42.74,"KAPANIS":42.74,"ALIS":42.74,"SATIS":42.74,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"17:04"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":0.55,"NET":51.85,"TARIH":"2024-11-15T12:05:03","YUKSEK":9501.13,"DUSUK":9424.34,"DUNKUKAPANIS":9420.42,"ACILIS":9447.7,"KAPANIS":9472.27,"ALIS":0.0,"SATIS":0.0,"HACIMTL":38259522949.0,"OrderId":0,"TARIHFORMAT":"12:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":-1.34,"NET":-0.97,"TARIH":"2024-11-15T12:05:05","YUKSEK":73.22,"DUSUK":71.33,"DUNKUKAPANIS":72.56,"ACILIS":72.43,"KAPANIS":71.59,"ALIS":71.59,"SATIS":71.59,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:05"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.57,"NET":0.21,"TARIH":"2024-11-15T12:19:37","YUKSEK":36.6047,"DUSUK":36.1489,"DUNKUKAPANIS":36.2328,"ACILIS":4.663,"KAPANIS":36.4382,"ALIS":36.431399999999996,"SATIS":36.4382,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:19"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":0.52,"NET":0.01,"TARIH":"2024-11-15T12:19:38","YUKSEK":1.05802,"DUSUK":1.05186,"DUNKUKAPANIS":1.05207,"ACILIS":1.22945,"KAPANIS":1.05757,"ALIS":1.05751,"SATIS":1.05764,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:19"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":0.25,"NET":7.0,"TARIH":"2024-11-15T12:04:44","YUKSEK":2873.032,"DUSUK":2825.035,"DUNKUKAPANIS":2834.376,"ACILIS":2841.381,"KAPANIS":2841.381,"ALIS":2840.927,"SATIS":2841.381,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:04"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.26,"NET":0.09,"TARIH":"2024-11-15T12:18:59","YUKSEK":34.8345,"DUSUK":34.2525,"DUNKUKAPANIS":34.3323,"ACILIS":3.79225,"KAPANIS":34.4219,"ALIS":34.4192,"SATIS":34.4219,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:18"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.12,"NET":0.05,"TARIH":"2024-11-15T12:19:20","YUKSEK":44.1607,"DUSUK":43.4732,"DUNKUKAPANIS":43.5902,"ACILIS":5.30125,"KAPANIS":43.6408,"ALIS":43.634,"SATIS":43.6476,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"12:19"}],"ozet":{"ImageUrl":"canli-borsa-btn.png","Link":"https://bigpara.hurriyet.com.tr/borsa/canli-borsa/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=canli-borsa","Utm":"as-bant","ClassInfo":"cbBtn","IsSeansTime":true,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1731662463028,"last":3080690,"high":3165355,"low":3000841,"bid":3077040,"ask":3080465,"open":3117890,"volume":108.80774004,"average":3078127,"daily":-37425,"dailyPercent":-1.19,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1731662463042,"last":107302,"high":110739,"low":104509,"bid":107137,"ask":107296,"open":110323,"volume":1350.38354988,"average":107442,"daily":-3027,"dailyPercent":-2.74,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1086},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1731662463024,"last":27.850,"high":29.250,"low":24.071,"bid":27.845,"ask":27.865,"open":24.307,"volume":44854379.4466,"average":26.987,"daily":3.558,"dailyPercent":14.58,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1260},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1731662463022,"last":2862.10,"high":2950.00,"low":2682.89,"bid":2854.27,"ask":2858.63,"open":2801.99,"volume":9536.38546771,"average":2825.40,"daily":56.64,"dailyPercent":2.15,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1146},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1731662463038,"last":34.672,"high":34.800,"low":34.349,"bid":34.672,"ask":34.673,"open":34.419,"volume":35529578.34,"average":34.533,"daily":0.254,"dailyPercent":0.74,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1250},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1731662463036,"last":88765,"high":91869,"low":86750,"bid":88724,"ask":88823,"open":90540,"volume":104.14565072,"average":88761,"daily":-1717,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1731662463038,"last":3091.7,"high":3230.0,"low":3017.6,"bid":3089.5,"ask":3093.6,"open":3205.0,"volume":1420.89861976,"average":3112.9,"daily":-111.4,"dailyPercent":-3.54,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2086},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1731662463036,"last":0.8030,"high":0.8500,"low":0.6971,"bid":0.8021,"ask":0.8030,"open":0.7064,"volume":25588985.5581,"average":0.7764,"daily":0.0966,"dailyPercent":13.67,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2258},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1731662463033,"last":82.47,"high":84.57,"low":77.51,"bid":82.30,"ask":82.51,"open":81.52,"volume":4785.98071608,"average":81.85,"daily":0.99,"dailyPercent":1.17,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2146},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1731662463039,"last":4.571,"high":4.900,"low":4.218,"bid":4.568,"ask":4.572,"open":4.346,"volume":20293619.2417,"average":4.558,"daily":0.226,"dailyPercent":5.18,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1258},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1731662463040,"last":0.1320,"high":0.1408,"low":0.1221,"bid":0.1317,"ask":0.1336,"open":0.1262,"volume":5232350.8927,"average":0.1338,"daily":0.0074,"dailyPercent":4.60,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2256},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1731662463016,"last":385.00,"high":400.52,"low":370.00,"bid":384.47,"ask":385.89,"open":393.80,"volume":18601.6585,"average":382.15,"daily":-7.91,"dailyPercent":-2.23,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1168},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1731662463031,"last":11.067,"high":11.641,"low":10.679,"bid":11.088,"ask":11.135,"open":11.499,"volume":11956.2258,"average":11.075,"daily":-0.364,"dailyPercent":-3.76,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2168},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1731662463040,"last":19.560,"high":19.906,"low":18.188,"bid":19.582,"ask":19.610,"open":19.066,"volume":996852.33,"average":19.283,"daily":0.544,"dailyPercent":2.59,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1082},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1731662463013,"last":0.5650,"high":0.5783,"low":0.5250,"bid":0.5649,"ask":0.5676,"open":0.5574,"volume":355363.61,"average":0.5537,"daily":0.0102,"dailyPercent":1.36,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2082},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1731662463020,"last":889.76,"high":898.88,"low":852.01,"bid":884.45,"ask":888.68,"open":895.08,"volume":4087.74652042,"average":875.30,"daily":-6.40,"dailyPercent":-0.59,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1072},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1731662463019,"last":25.63,"high":25.85,"low":24.55,"bid":25.49,"ask":25.64,"open":25.85,"volume":870.19278801,"average":25.23,"daily":-0.21,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2072},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1731662463037,"last":465.36,"high":490.00,"low":441.71,"bid":463.98,"ask":467.24,"open":470.16,"volume":70333.55,"average":458.92,"daily":-2.92,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1140},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1731662463033,"last":13.462,"high":13.896,"low":12.750,"bid":13.379,"ask":13.466,"open":13.560,"volume":12674.46,"average":13.233,"daily":-0.094,"dailyPercent":-0.72,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2140},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1731662463040,"last":174.78,"high":179.44,"low":167.35,"bid":175.05,"ask":175.38,"open":178.47,"volume":112298.73,"average":172.74,"daily":-3.09,"dailyPercent":-2.07,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1038},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1731662463024,"last":5.06,"high":5.38,"low":4.83,"bid":5.05,"ask":5.06,"open":5.20,"volume":30462.44,"average":5.01,"daily":-0.14,"dailyPercent":-2.69,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2038},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1731662463021,"last":24.775,"high":25.980,"low":23.710,"bid":24.699,"ask":24.814,"open":25.834,"volume":137509.96,"average":24.735,"daily":-1.020,"dailyPercent":-4.10,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1262},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1731662463041,"last":0.7231,"high":0.7545,"low":0.6895,"bid":0.7108,"ask":0.7221,"open":0.7471,"volume":32461.92,"average":0.7209,"daily":-0.0250,"dailyPercent":-3.21,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2260},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1731662463029,"last":6.2864,"high":6.4591,"low":6.1016,"bid":6.2864,"ask":6.2996,"open":6.2241,"volume":5533092.2602,"average":6.2000,"daily":0.0755,"dailyPercent":1.00,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1240},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1731662463032,"last":0.18183,"high":0.18801,"low":0.17502,"bid":0.18117,"ask":0.18181,"open":0.18062,"volume":1265951.3041,"average":0.17992,"daily":0.00119,"dailyPercent":0.67,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2240},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1731662463041,"last":20.612,"high":21.699,"low":18.738,"bid":20.585,"ask":20.616,"open":19.947,"volume":6102220.3473,"average":20.262,"daily":0.669,"dailyPercent":3.33,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1731662463013,"last":0.5946,"high":0.6266,"low":0.5427,"bid":0.5939,"ask":0.5951,"open":0.5805,"volume":3299458.7998,"average":0.5827,"daily":0.0146,"dailyPercent":2.43,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1731662463030,"last":171.12,"high":175.99,"low":163.33,"bid":170.75,"ask":171.26,"open":175.83,"volume":62191.16,"average":169.32,"daily":-4.57,"dailyPercent":-2.68,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1076},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1731662463022,"last":4.941,"high":5.100,"low":4.700,"bid":4.927,"ask":4.942,"open":5.086,"volume":35672.06,"average":4.891,"daily":-0.144,"dailyPercent":-2.85,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2076},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1731662463038,"last":34.507,"high":34.740,"low":34.310,"bid":34.508,"ask":34.613,"open":34.356,"volume":192209.34,"average":34.528,"daily":0.257,"dailyPercent":0.44,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1248},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1731662463016,"last":1.0058,"high":1.0058,"low":0.9942,"bid":0.9946,"ask":1.0058,"open":0.9943,"volume":5055.06,"average":0.9959,"daily":0.0115,"dailyPercent":1.16,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2248},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1731662463039,"last":285.46,"high":299.61,"low":272.61,"bid":285.85,"ask":286.33,"open":296.88,"volume":34801.39,"average":290.53,"daily":-10.55,"dailyPercent":-3.85,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1246},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1731662463040,"last":8.251,"high":8.809,"low":7.874,"bid":8.233,"ask":8.263,"open":8.680,"volume":32865.08,"average":8.347,"daily":-0.417,"dailyPercent":-4.94,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2246},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1731662463026,"last":0.9997,"high":1.0465,"low":0.9567,"bid":0.9982,"ask":0.9999,"open":1.0404,"volume":21758539.7475,"average":1.0027,"daily":-0.0405,"dailyPercent":-3.91,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1018},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1731662463042,"last":0.02886,"high":0.03050,"low":0.02760,"bid":0.02877,"ask":0.02890,"open":0.03036,"volume":6315596.2133,"average":0.02912,"daily":-0.00146,"dailyPercent":-4.94,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2018},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1731662463034,"last":50096,"high":51888,"low":48857,"bid":50078,"ask":50137,"open":51272,"volume":250.77138664,"average":50247,"daily":-1135,"dailyPercent":-2.29,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1160},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1731662463040,"last":1442.20,"high":1494.00,"low":1410.00,"bid":1444.16,"ask":1448.47,"open":1485.43,"volume":103.24212757,"average":1462.39,"daily":-36.96,"dailyPercent":-2.91,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2160},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1731662463042,"last":5.338,"high":5.629,"low":5.149,"bid":5.325,"ask":5.348,"open":5.606,"volume":2509448.00,"average":5.367,"daily":-0.258,"dailyPercent":-4.78,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1078},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1731662463043,"last":9.020,"high":9.453,"low":8.555,"bid":9.037,"ask":9.053,"open":9.387,"volume":1682366.89,"average":8.976,"daily":-0.334,"dailyPercent":-3.91,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1178},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1731662463018,"last":0.1541,"high":0.1626,"low":0.1481,"bid":0.1537,"ask":0.1544,"open":0.1618,"volume":533879.61,"average":0.1560,"daily":-0.0074,"dailyPercent":-4.76,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2078},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1731662463022,"last":0.2603,"high":0.2779,"low":0.2466,"bid":0.2606,"ask":0.2611,"open":0.2742,"volume":269213.65,"average":0.2570,"daily":-0.0131,"dailyPercent":-5.07,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2178},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1731662463038,"last":1658.80,"high":1684.20,"low":1571.00,"bid":1648.60,"ask":1655.78,"open":1684.20,"volume":1278.94556622,"average":1620.14,"daily":-28.42,"dailyPercent":-1.51,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1064},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1731662463041,"last":6.071,"high":6.330,"low":5.773,"bid":6.078,"ask":6.085,"open":6.310,"volume":3747110.1969,"average":6.027,"daily":-0.225,"dailyPercent":-3.79,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1114},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1731662463030,"last":11.793,"high":11.901,"low":11.021,"bid":11.780,"ask":11.801,"open":11.631,"volume":1650983.3191,"average":11.429,"daily":0.170,"dailyPercent":1.39,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1154},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1731662463029,"last":47.50,"high":48.52,"low":45.33,"bid":47.43,"ask":47.79,"open":47.50,"volume":1393.21773848,"average":46.81,"daily":0.29,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2064},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1731662463026,"last":0.17547,"high":0.18376,"low":0.16677,"bid":0.17504,"ask":0.17554,"open":0.18334,"volume":979887.0165,"average":0.17442,"daily":-0.00780,"dailyPercent":-4.29,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2114},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1731662463037,"last":0.3401,"high":0.3423,"low":0.3177,"bid":0.3397,"ask":0.3407,"open":0.3377,"volume":482169.3939,"average":0.3307,"daily":0.0030,"dailyPercent":0.71,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2154},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1731662463017,"last":52.118,"high":54.765,"low":50.232,"bid":52.182,"ask":52.296,"open":54.020,"volume":260465.61,"average":52.155,"daily":-1.724,"dailyPercent":-3.52,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1218},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1731662463025,"last":6.292,"high":6.616,"low":6.071,"bid":6.354,"ask":6.365,"open":6.590,"volume":1138420.0345,"average":6.287,"daily":-0.225,"dailyPercent":-4.52,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1052},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1731662463033,"last":1.4993,"high":1.5700,"low":1.4476,"bid":1.5038,"ask":1.5083,"open":1.5680,"volume":80784.52,"average":1.5038,"daily":-0.0597,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2218},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1731662463039,"last":0.1791,"high":0.1940,"low":0.1752,"bid":0.1825,"ask":0.1840,"open":0.1910,"volume":233409.2592,"average":0.1825,"daily":-0.0070,"dailyPercent":-6.23,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2052},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1731662463024,"last":1117.15,"high":1164.22,"low":1058.58,"bid":1117.22,"ask":1118.52,"open":1154.61,"volume":96909.1692,"average":1107.52,"daily":-36.09,"dailyPercent":-3.24,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1042},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1731662463021,"last":32.22,"high":33.92,"low":30.61,"bid":32.23,"ask":32.27,"open":33.53,"volume":81466.960,"average":31.97,"daily":-1.26,"dailyPercent":-3.91,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2042},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1731662463033,"last":137.10,"high":143.75,"low":131.59,"bid":137.10,"ask":137.32,"open":141.84,"volume":85455.4923,"average":137.31,"daily":-4.52,"dailyPercent":-3.34,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1094},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1731662463024,"last":3.940,"high":4.128,"low":3.790,"bid":3.941,"ask":3.964,"open":4.110,"volume":39523.7007,"average":3.927,"daily":-0.146,"dailyPercent":-4.14,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2094},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1731662463020,"last":12.9569,"high":14.3800,"low":12.2503,"bid":12.9565,"ask":12.9659,"open":13.8832,"volume":84224033.7540,"average":13.4523,"daily":-0.9173,"dailyPercent":-6.67,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1074},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1731662463013,"last":0.37372,"high":0.41600,"low":0.35264,"bid":0.37356,"ask":0.37400,"open":0.40296,"volume":38836305.6857,"average":0.38666,"daily":-0.02896,"dailyPercent":-7.26,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2074},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1731662463033,"last":2.232,"high":2.307,"low":2.133,"bid":2.237,"ask":2.240,"open":2.294,"volume":13289041.0975,"average":2.217,"daily":-0.054,"dailyPercent":-2.70,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1060},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1731662463037,"last":0.0643,"high":0.0669,"low":0.0614,"bid":0.0643,"ask":0.0646,"open":0.0665,"volume":4166155.9802,"average":0.0644,"daily":-0.0019,"dailyPercent":-3.31,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2060},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1731662463015,"last":7355.36,"high":7665.02,"low":7095.00,"bid":7355.39,"ask":7363.88,"open":7614.74,"volume":13283.4977,"average":7383.09,"daily":-250.86,"dailyPercent":-3.41,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1220},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1731662463034,"last":212.02,"high":222.80,"low":204.75,"bid":212.03,"ask":212.35,"open":221.26,"volume":12792.7319,"average":213.28,"daily":-8.91,"dailyPercent":-4.18,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2220},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1731662463028,"last":62.871,"high":67.672,"low":60.400,"bid":63.194,"ask":63.422,"open":67.294,"volume":146307.3059,"average":63.452,"daily":-3.872,"dailyPercent":-6.57,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1228},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1731662463036,"last":1.8297,"high":1.9644,"low":1.7465,"bid":1.8222,"ask":1.8292,"open":1.9582,"volume":82936.6211,"average":1.8445,"daily":-0.1290,"dailyPercent":-6.56,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2228},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1731662463021,"last":174.25,"high":186.88,"low":167.00,"bid":173.60,"ask":174.23,"open":186.82,"volume":38699.8564,"average":175.62,"daily":-12.59,"dailyPercent":-6.73,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1046},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1731662463013,"last":5.02,"high":5.43,"low":4.83,"bid":5.01,"ask":5.04,"open":5.39,"volume":10520.7765,"average":5.11,"daily":-0.35,"dailyPercent":-6.86,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2046},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1731662463166,"last":0.00083606,"high":0.00090443,"low":0.00078332,"bid":0.00083605,"ask":0.00083770,"open":0.00089580,"volume":533975626617,"average":0.00085541,"daily":-0.00005810,"dailyPercent":-6.67,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1214},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1731662463024,"last":0.00002410,"high":0.00002628,"low":0.00002258,"bid":0.00002412,"ask":0.00002416,"open":0.00002607,"volume":183974016379,"average":0.00002478,"daily":-0.00000191,"dailyPercent":-7.56,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2214},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1731662463034,"last":24.200,"high":25.001,"low":22.901,"bid":24.161,"ask":24.200,"open":24.891,"volume":859083.5626,"average":23.901,"daily":-0.691,"dailyPercent":-2.78,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1102},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1731662463033,"last":0.6976,"high":0.7252,"low":0.6609,"bid":0.6971,"ask":0.6989,"open":0.7240,"volume":426551.8440,"average":0.6901,"daily":-0.0251,"dailyPercent":-3.65,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2102},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1731662463023,"last":4.825,"high":5.014,"low":4.640,"bid":4.822,"ask":4.830,"open":4.989,"volume":4731662.1350,"average":4.814,"daily":-0.159,"dailyPercent":-3.29,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1144},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1731662463020,"last":0.1391,"high":0.1455,"low":0.1337,"bid":0.1390,"ask":0.1399,"open":0.1455,"volume":952590.3184,"average":0.1388,"daily":-0.0056,"dailyPercent":-4.40,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2144},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1731662463020,"last":81.958,"high":87.950,"low":78.000,"bid":81.968,"ask":82.148,"open":85.899,"volume":450880.36,"average":83.366,"daily":-3.751,"dailyPercent":-4.59,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1244},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1731662463020,"last":2.3643,"high":2.5366,"low":2.2500,"bid":2.3580,"ask":2.3666,"open":2.5003,"volume":115023.12,"average":2.4268,"daily":-0.1337,"dailyPercent":-5.44,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2244},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1731662463020,"last":43.503,"high":45.982,"low":41.282,"bid":43.506,"ask":43.546,"open":44.933,"volume":7011288.3261,"average":43.813,"daily":-1.387,"dailyPercent":-3.18,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1092},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1731662463033,"last":1.25644,"high":1.33156,"low":1.19002,"bid":1.25333,"ask":1.25634,"open":1.30830,"volume":1871555.2955,"average":1.26946,"daily":-0.05196,"dailyPercent":-3.96,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2092},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1731662463034,"last":15.647,"high":16.467,"low":14.877,"bid":15.619,"ask":15.650,"open":16.417,"volume":744675.3467,"average":15.763,"daily":-0.767,"dailyPercent":-4.69,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1224},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1731662463036,"last":0.4428,"high":0.4779,"low":0.4296,"bid":0.4502,"ask":0.4510,"open":0.4779,"volume":306419.4131,"average":0.4480,"daily":-0.0269,"dailyPercent":-7.34,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2224},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1731662463025,"last":5621.41,"high":6008.78,"low":5223.09,"bid":5631.75,"ask":5643.13,"open":5988.37,"volume":4445.4187,"average":5587.30,"daily":-345.24,"dailyPercent":-6.13,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1731662463024,"last":161.81,"high":174.69,"low":150.79,"bid":162.24,"ask":162.75,"open":174.53,"volume":2306.7049,"average":165.58,"daily":-11.78,"dailyPercent":-7.29,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1731662463027,"last":0.8818,"high":0.9430,"low":0.8329,"bid":0.8818,"ask":0.8826,"open":0.9369,"volume":105618978.0493,"average":0.8875,"daily":-0.0543,"dailyPercent":-5.88,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1104},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1731662463022,"last":0.02539,"high":0.02732,"low":0.02402,"bid":0.02545,"ask":0.02550,"open":0.02732,"volume":22205204.4610,"average":0.02545,"daily":-0.00182,"dailyPercent":-7.06,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2104},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1731662463021,"last":9.712,"high":9.911,"low":9.251,"bid":9.700,"ask":9.729,"open":9.881,"volume":865725.99,"average":9.586,"daily":-0.152,"dailyPercent":-1.71,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1212},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1731662463030,"last":0.2803,"high":0.2882,"low":0.2666,"bid":0.2797,"ask":0.2809,"open":0.2870,"volume":773425.54,"average":0.2763,"daily":-0.0061,"dailyPercent":-2.33,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2212},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1731662463037,"last":0.1423,"high":0.1515,"low":0.1391,"bid":0.1423,"ask":0.1426,"open":0.1445,"volume":1148470153.2778,"average":0.1438,"daily":-0.0019,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1016},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1731662463041,"last":0.004116,"high":0.004372,"low":0.004034,"bid":0.004090,"ask":0.004125,"open":0.004205,"volume":141197019.2349,"average":0.004165,"daily":-0.000080,"dailyPercent":-2.12,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2016},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1731662463017,"last":4.487,"high":4.630,"low":4.374,"bid":4.478,"ask":4.488,"open":4.582,"volume":5766055.2731,"average":4.502,"daily":-0.094,"dailyPercent":-2.07,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1040},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1731662463013,"last":0.1299,"high":0.1341,"low":0.1260,"bid":0.1292,"ask":0.1296,"open":0.1333,"volume":1253413.3578,"average":0.1302,"daily":-0.0037,"dailyPercent":-2.55,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2040},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1731662463014,"last":0.025418,"high":0.027885,"low":0.024400,"bid":0.025392,"ask":0.025418,"open":0.027082,"volume":6854763560.0766,"average":0.025988,"daily":-0.001664,"dailyPercent":-6.14,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1222},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1731662463030,"last":0.000726,"high":0.000810,"low":0.000705,"bid":0.000732,"ask":0.000734,"open":0.000784,"volume":1057974409.1724,"average":0.000751,"daily":-0.000050,"dailyPercent":-7.40,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2222},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1731662463027,"last":5.460,"high":5.700,"low":4.891,"bid":5.460,"ask":5.463,"open":5.180,"volume":4705442.1590,"average":5.312,"daily":0.283,"dailyPercent":5.41,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1014},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1731662463032,"last":0.1559,"high":0.1600,"low":0.1423,"bid":0.1572,"ask":0.1576,"open":0.1503,"volume":1692071.7371,"average":0.1532,"daily":0.0073,"dailyPercent":3.73,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2014},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1731662463014,"last":1.059,"high":1.186,"low":1.007,"bid":1.062,"ask":1.063,"open":1.173,"volume":837512.89,"average":1.113,"daily":-0.110,"dailyPercent":-9.72,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2022},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1731662463018,"last":36.80,"high":41.41,"low":34.75,"bid":36.82,"ask":36.88,"open":40.21,"volume":4296633.56,"average":38.46,"daily":-3.33,"dailyPercent":-8.48,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1022},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1731662463039,"last":0.5901,"high":0.6021,"low":0.5599,"bid":0.5898,"ask":0.5923,"open":0.5917,"volume":48709.8686,"average":0.5894,"daily":0.0006,"dailyPercent":-0.27,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2056},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1731662463016,"last":20.432,"high":20.992,"low":19.462,"bid":20.442,"ask":20.497,"open":20.383,"volume":148781.9968,"average":20.323,"daily":0.114,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1056},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1731662463019,"last":0.2885,"high":0.3110,"low":0.2777,"bid":0.2865,"ask":0.2879,"open":0.3011,"volume":796926.3139,"average":0.2900,"daily":-0.0132,"dailyPercent":-4.18,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2066},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1731662463160,"last":9.938,"high":10.388,"low":9.612,"bid":9.938,"ask":9.968,"open":10.360,"volume":1349211.6262,"average":10.112,"daily":-0.392,"dailyPercent":-4.07,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1066},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1731662463036,"last":63.14,"high":63.85,"low":60.00,"bid":62.20,"ask":62.93,"open":63.00,"volume":348.3052,"average":62.04,"daily":-0.07,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2198},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1731662463014,"last":2150.37,"high":2199.74,"low":2056.17,"bid":2156.48,"ask":2160.55,"open":2173.65,"volume":1533.8586,"average":2134.79,"daily":-13.10,"dailyPercent":-1.07,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1198},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1731662463014,"last":1.3232,"high":1.4103,"low":1.2541,"bid":1.3224,"ask":1.3251,"open":1.4015,"volume":7577139.8714,"average":1.3334,"daily":-0.0764,"dailyPercent":-5.59,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1216},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1731662463020,"last":0.03820,"high":0.04070,"low":0.03656,"bid":0.03814,"ask":0.03825,"open":0.04070,"volume":1299891.9838,"average":0.03838,"daily":-0.00245,"dailyPercent":-6.14,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2216},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1731662463178,"last":11.314,"high":11.745,"low":10.797,"bid":11.314,"ask":11.343,"open":11.745,"volume":929799.7048,"average":11.229,"daily":-0.402,"dailyPercent":-3.67,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1110},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1731662463018,"last":0.3230,"high":0.3401,"low":0.3120,"bid":0.3263,"ask":0.3283,"open":0.3378,"volume":126223.2234,"average":0.3230,"daily":-0.0095,"dailyPercent":-4.38,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2110},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1731662463038,"last":12.616,"high":13.287,"low":12.161,"bid":12.610,"ask":12.626,"open":13.162,"volume":9584483.9173,"average":12.709,"daily":-0.536,"dailyPercent":-4.15,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1148},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1731662463042,"last":0.3642,"high":0.3846,"low":0.3501,"bid":0.3636,"ask":0.3647,"open":0.3821,"volume":933756.2227,"average":0.3676,"daily":-0.0174,"dailyPercent":-4.68,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2148},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1731662463030,"last":88830,"high":88884,"low":87423,"bid":88664,"ask":88873,"open":88092,"volume":62.95758653,"average":88214,"daily":781,"dailyPercent":0.84,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1184},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1731662463040,"last":2570.9,"high":2590.0,"low":2512.0,"bid":2563.3,"ask":2570.9,"open":2550.3,"volume":36.89105551,"average":2557.4,"daily":20.6,"dailyPercent":0.81,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2184},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1731662463040,"last":577.73,"high":597.99,"low":552.86,"bid":576.67,"ask":577.98,"open":595.77,"volume":29036.8106,"average":574.90,"daily":-17.79,"dailyPercent":-3.03,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1080},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1731662463014,"last":16.65,"high":17.31,"low":15.90,"bid":16.64,"ask":16.66,"open":17.24,"volume":10804.0017,"average":16.61,"daily":-0.58,"dailyPercent":-3.42,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2080},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1731662463037,"last":42.149,"high":43.047,"low":39.406,"bid":42.106,"ask":42.224,"open":42.781,"volume":242763.6399,"average":40.915,"daily":-0.557,"dailyPercent":-1.48,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1122},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1731662463032,"last":1.2138,"high":1.2416,"low":1.1375,"bid":1.2151,"ask":1.2211,"open":1.2375,"volume":42966.5037,"average":1.1881,"daily":-0.0164,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2122},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1731662463026,"last":356.15,"high":383.20,"low":335.64,"bid":355.15,"ask":355.39,"open":382.16,"volume":49517.4776,"average":360.50,"daily":-26.77,"dailyPercent":-6.81,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1142},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1731662463022,"last":10.244,"high":11.089,"low":9.704,"bid":10.224,"ask":10.246,"open":11.089,"volume":5679.0141,"average":10.166,"daily":-0.843,"dailyPercent":-7.62,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2142},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1731662463038,"last":4.296,"high":4.509,"low":4.132,"bid":4.297,"ask":4.298,"open":4.492,"volume":4411239.6689,"average":4.302,"daily":-0.194,"dailyPercent":-4.36,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1070},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1731662463031,"last":0.1239,"high":0.1313,"low":0.1194,"bid":0.1237,"ask":0.1259,"open":0.1311,"volume":491634.1758,"average":0.1242,"daily":-0.0052,"dailyPercent":-5.49,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2070},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1731662463034,"last":56.461,"high":59.466,"low":53.500,"bid":56.461,"ask":56.580,"open":59.065,"volume":194635.9244,"average":56.201,"daily":-2.485,"dailyPercent":-4.41,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1206},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1731662463029,"last":1.6279,"high":1.7211,"low":1.5400,"bid":1.6280,"ask":1.6337,"open":1.7210,"volume":48977.3351,"average":1.6126,"daily":-0.0873,"dailyPercent":-5.41,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2206},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1731662463036,"last":765.63,"high":783.54,"low":740.01,"bid":767.87,"ask":770.45,"open":773.18,"volume":3097.4183,"average":762.85,"daily":-2.73,"dailyPercent":-0.98,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1084},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1731662463040,"last":22.14,"high":22.64,"low":21.46,"bid":22.16,"ask":22.27,"open":22.52,"volume":1605.7872,"average":21.88,"daily":-0.25,"dailyPercent":-1.69,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2084},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1731662463012,"last":111.75,"high":124.00,"low":106.28,"bid":111.29,"ask":111.61,"open":120.32,"volume":222683.3383,"average":114.24,"daily":-8.71,"dailyPercent":-7.12,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1088},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1731662463017,"last":3.22,"high":3.57,"low":3.08,"bid":3.19,"ask":3.22,"open":3.48,"volume":36831.7545,"average":3.27,"daily":-0.26,"dailyPercent":-7.47,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2088},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1731662463034,"last":0.067296,"high":0.072000,"low":0.063934,"bid":0.067362,"ask":0.067465,"open":0.070458,"volume":529579150.9058,"average":0.067601,"daily":-0.002993,"dailyPercent":-4.49,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1120},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1731662463043,"last":0.001936,"high":0.002058,"low":0.001842,"bid":0.001941,"ask":0.001948,"open":0.002045,"volume":70493229.9917,"average":0.001947,"daily":-0.000097,"dailyPercent":-5.33,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2120},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1731662463018,"last":413.04,"high":414.05,"low":382.38,"bid":413.07,"ask":413.39,"open":413.42,"volume":51830.5546,"average":399.15,"daily":-0.03,"dailyPercent":-0.09,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1026},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1731662463042,"last":11.94,"high":12.02,"low":11.02,"bid":11.91,"ask":11.94,"open":12.02,"volume":36861.7381,"average":11.53,"daily":-0.08,"dailyPercent":-0.67,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2026},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1731662463042,"last":20.300,"high":20.696,"low":19.267,"bid":20.305,"ask":20.393,"open":20.606,"volume":56579.74,"average":20.018,"daily":-0.213,"dailyPercent":-1.49,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1098},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1731662463042,"last":0.5885,"high":0.6132,"low":0.5578,"bid":0.5847,"ask":0.5960,"open":0.5984,"volume":42570.64,"average":0.5689,"daily":-0.0024,"dailyPercent":-1.65,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2098},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1731662463031,"last":4.705,"high":4.852,"low":4.465,"bid":4.699,"ask":4.707,"open":4.832,"volume":1982506.5562,"average":4.663,"daily":-0.125,"dailyPercent":-2.63,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1068},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1731662463035,"last":0.1360,"high":0.1408,"low":0.1292,"bid":0.1355,"ask":0.1362,"open":0.1408,"volume":282542.4754,"average":0.1352,"daily":-0.0046,"dailyPercent":-3.41,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2068},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1731662463131,"last":0.0501,"high":0.0533,"low":0.0492,"bid":0.0501,"ask":0.0502,"open":0.0517,"volume":1127662436.2025,"average":0.0510,"daily":-0.0015,"dailyPercent":-3.09,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1256},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1731662463032,"last":0.00144,"high":0.00156,"low":0.00142,"bid":0.00144,"ask":0.00145,"open":0.00149,"volume":83488890.2459,"average":0.00147,"daily":-0.00004,"dailyPercent":-3.36,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2254},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1731662463024,"last":98.43,"high":101.22,"low":94.58,"bid":98.31,"ask":98.51,"open":100.25,"volume":260220.03,"average":98.48,"daily":-1.74,"dailyPercent":-1.82,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1156},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1731662463029,"last":2.840,"high":2.935,"low":2.737,"bid":2.832,"ask":2.838,"open":2.908,"volume":69956.59,"average":2.846,"daily":-0.070,"dailyPercent":-2.34,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2156},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1731662463019,"last":57.330,"high":74.000,"low":56.043,"bid":57.310,"ask":57.366,"open":61.545,"volume":5462662.05,"average":63.805,"daily":-4.179,"dailyPercent":-6.85,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1024},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1731662463020,"last":1.6532,"high":2.1400,"low":1.6065,"bid":1.6499,"ask":1.6526,"open":1.7809,"volume":668573.15,"average":1.8528,"daily":-0.1283,"dailyPercent":-7.17,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2024},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1731662463019,"last":41.54,"high":42.94,"low":40.25,"bid":41.43,"ask":41.54,"open":42.80,"volume":74164.4790,"average":41.54,"daily":-1.26,"dailyPercent":-2.94,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1048},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1731662463023,"last":1.18,"high":1.26,"low":1.16,"bid":1.19,"ask":1.20,"open":1.26,"volume":5524.1684,"average":1.21,"daily":-0.06,"dailyPercent":-6.35,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2048},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1731662463041,"last":0.5126,"high":0.5700,"low":0.4860,"bid":0.5126,"ask":0.5136,"open":0.5025,"volume":129551237.7762,"average":0.5235,"daily":0.0111,"dailyPercent":2.01,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1100},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1731662463042,"last":0.01478,"high":0.01647,"low":0.01405,"bid":0.01476,"ask":0.01490,"open":0.01461,"volume":11935302.4182,"average":0.01513,"daily":0.00029,"dailyPercent":1.16,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2100},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1731662463017,"last":0.8275,"high":0.8557,"low":0.7907,"bid":0.8283,"ask":0.8296,"open":0.8531,"volume":7791417.2329,"average":0.8187,"daily":-0.0235,"dailyPercent":-3.00,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1242},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1731662463042,"last":0.02391,"high":0.02489,"low":0.02296,"bid":0.02389,"ask":0.02435,"open":0.02485,"volume":1260076.8553,"average":0.02391,"daily":-0.00050,"dailyPercent":-3.78,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2242},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1731662463027,"last":20.472,"high":21.719,"low":19.673,"bid":20.487,"ask":20.522,"open":21.528,"volume":1813696.70,"average":20.463,"daily":-1.006,"dailyPercent":-4.91,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1028},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1731662463019,"last":0.5910,"high":0.6272,"low":0.5667,"bid":0.5910,"ask":0.5917,"open":0.6267,"volume":1224321.18,"average":0.5928,"daily":-0.0350,"dailyPercent":-5.70,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2028},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1731662463021,"last":7.916,"high":8.375,"low":7.570,"bid":7.909,"ask":7.927,"open":8.300,"volume":2721202.0653,"average":7.975,"daily":-0.373,"dailyPercent":-4.63,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1054},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1731662463028,"last":0.2285,"high":0.2492,"low":0.2181,"bid":0.2280,"ask":0.2285,"open":0.2425,"volume":542359.1623,"average":0.2275,"daily":-0.0140,"dailyPercent":-5.77,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2054},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1731662463039,"last":819.95,"high":890.04,"low":780.00,"bid":819.26,"ask":821.04,"open":860.00,"volume":21296.3682,"average":837.95,"daily":-38.96,"dailyPercent":-4.66,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1124},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1731662463038,"last":23.443,"high":25.791,"low":22.500,"bid":23.658,"ask":23.734,"open":25.000,"volume":8396.1210,"average":24.172,"daily":-1.266,"dailyPercent":-6.23,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2124},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1731662463017,"last":3.1800,"high":3.3500,"low":3.0400,"bid":3.1779,"ask":3.1836,"open":3.2884,"volume":5328284.4745,"average":3.1791,"daily":-0.1048,"dailyPercent":-3.30,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1176},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1731662463033,"last":0.09176,"high":0.09562,"low":0.08789,"bid":0.09154,"ask":0.09209,"open":0.09545,"volume":1050514.9829,"average":0.09176,"daily":-0.00336,"dailyPercent":-3.87,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2176},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1731662463039,"last":41.412,"high":44.900,"low":40.212,"bid":41.415,"ask":41.601,"open":43.095,"volume":1938164.1961,"average":42.599,"daily":-1.494,"dailyPercent":-3.91,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1200},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1731662463031,"last":1.1977,"high":1.3100,"low":1.1660,"bid":1.1876,"ask":1.1997,"open":1.2495,"volume":221793.9648,"average":1.2242,"daily":-0.0498,"dailyPercent":-4.15,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2200},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1731662463023,"last":1.7410,"high":1.8305,"low":1.6664,"bid":1.7381,"ask":1.7405,"open":1.8139,"volume":24930794.7486,"average":1.7567,"daily":-0.0734,"dailyPercent":-4.02,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1032},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1731662463019,"last":0.05009,"high":0.05290,"low":0.04799,"bid":0.05009,"ask":0.05024,"open":0.05273,"volume":5746330.5044,"average":0.05042,"daily":-0.00249,"dailyPercent":-5.01,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2032},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1731662463041,"last":39.54,"high":41.55,"low":35.66,"bid":39.53,"ask":39.61,"open":40.54,"volume":500734.76,"average":39.05,"daily":-0.93,"dailyPercent":-2.47,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1138},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1731662463022,"last":1.140,"high":1.179,"low":1.072,"bid":1.139,"ask":1.147,"open":1.178,"volume":60331.79,"average":1.129,"daily":-0.031,"dailyPercent":-3.23,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2138},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1731662463035,"last":24.970,"high":26.381,"low":24.057,"bid":24.956,"ask":25.074,"open":26.346,"volume":287125.6280,"average":24.912,"daily":-1.272,"dailyPercent":-5.22,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1232},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1731662463031,"last":0.7197,"high":0.7799,"low":0.6951,"bid":0.7190,"ask":0.7231,"open":0.7625,"volume":48322.9995,"average":0.7204,"daily":-0.0394,"dailyPercent":-5.61,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2232},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1731662463037,"last":12.494,"high":13.341,"low":11.940,"bid":12.506,"ask":12.527,"open":13.247,"volume":1072326.2179,"average":12.585,"daily":-0.720,"dailyPercent":-5.68,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1152},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1731662463037,"last":0.3600,"high":0.3910,"low":0.3447,"bid":0.3606,"ask":0.3629,"open":0.3867,"volume":226782.7689,"average":0.3666,"daily":-0.0238,"dailyPercent":-6.90,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2152},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1731662463015,"last":54.042,"high":54.923,"low":51.329,"bid":54.337,"ask":54.555,"open":53.864,"volume":55258.4747,"average":53.595,"daily":0.691,"dailyPercent":0.33,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1731662463021,"last":1.5625,"high":1.5824,"low":1.5062,"bid":1.5438,"ask":1.5763,"open":1.5730,"volume":4683.9525,"average":1.5319,"daily":0.0033,"dailyPercent":-0.67,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1731662463033,"last":93.349,"high":96.500,"low":89.510,"bid":93.119,"ask":93.348,"open":92.123,"volume":819464.7521,"average":92.657,"daily":1.225,"dailyPercent":1.33,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1194},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1731662463015,"last":2.7133,"high":2.7800,"low":2.5960,"bid":2.6951,"ask":2.7280,"open":2.7486,"volume":29870.5670,"average":2.6884,"daily":-0.0206,"dailyPercent":-1.28,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2194},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1731662463042,"last":70.527,"high":71.753,"low":67.050,"bid":70.602,"ask":71.000,"open":69.616,"volume":106610.1556,"average":69.534,"daily":1.384,"dailyPercent":1.31,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1062},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1731662463020,"last":2.0733,"high":2.1000,"low":1.9600,"bid":2.0503,"ask":2.0758,"open":2.0000,"volume":2573.6724,"average":2.0159,"daily":0.0758,"dailyPercent":3.67,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2062},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1731662463027,"last":72.981,"high":75.001,"low":67.382,"bid":72.589,"ask":72.950,"open":69.605,"volume":1056834.0603,"average":72.027,"daily":3.345,"dailyPercent":4.85,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1050},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1731662463039,"last":2.1429,"high":2.1734,"low":1.9694,"bid":2.0654,"ask":2.1398,"open":2.0228,"volume":50441.9147,"average":2.0853,"daily":0.1170,"dailyPercent":5.94,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2050},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1731662463037,"last":56.269,"high":56.749,"low":54.004,"bid":56.304,"ask":56.480,"open":55.298,"volume":105648.3822,"average":55.182,"daily":1.182,"dailyPercent":1.76,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1132},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1731662463036,"last":1.6628,"high":1.6722,"low":1.5709,"bid":1.6250,"ask":1.6557,"open":1.6150,"volume":35505.7592,"average":1.5947,"daily":0.0407,"dailyPercent":2.96,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2132},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1731662463172,"last":69.238,"high":70.900,"low":64.566,"bid":69.238,"ask":69.486,"open":66.867,"volume":282544.2102,"average":68.047,"daily":2.619,"dailyPercent":3.55,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1036},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1731662463041,"last":2.0475,"high":2.0475,"low":1.8801,"bid":1.9870,"ask":2.0196,"open":1.9807,"volume":32962.8590,"average":1.9844,"daily":0.0389,"dailyPercent":3.37,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2036},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1731662463034,"last":57.936,"high":59.450,"low":57.000,"bid":57.700,"ask":57.900,"open":57.800,"volume":265351.5935,"average":57.897,"daily":0.100,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1106},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1731662463032,"last":1.6947,"high":1.7110,"low":1.6358,"bid":1.6600,"ask":1.6983,"open":1.6878,"volume":11325.8568,"average":1.6895,"daily":0.0105,"dailyPercent":0.41,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2106},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1731662463032,"last":27.593,"high":28.981,"low":27.033,"bid":27.594,"ask":27.769,"open":27.558,"volume":375393.9786,"average":27.696,"daily":0.211,"dailyPercent":0.13,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1238},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1731662463036,"last":0.8012,"high":0.8218,"low":0.7900,"bid":0.8010,"ask":0.8012,"open":0.7900,"volume":3304.6246,"average":0.7943,"daily":0.0112,"dailyPercent":1.42,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2238},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1731662463027,"last":30.385,"high":33.489,"low":29.200,"bid":30.460,"ask":30.770,"open":30.689,"volume":736937.9799,"average":30.978,"daily":0.081,"dailyPercent":-0.99,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1731662463019,"last":0.8939,"high":0.9700,"low":0.8455,"bid":0.8581,"ask":0.8880,"open":0.8964,"volume":66756.8528,"average":0.9047,"daily":-0.0084,"dailyPercent":-0.28,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1731662463042,"last":75.458,"high":82.960,"low":67.000,"bid":75.458,"ask":75.493,"open":68.056,"volume":2708119.2737,"average":75.385,"daily":7.437,"dailyPercent":10.88,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1034},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1731662463038,"last":2.1907,"high":2.4223,"low":1.9463,"bid":2.1578,"ask":2.1858,"open":1.9694,"volume":180368.9582,"average":2.1646,"daily":0.2164,"dailyPercent":11.24,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2034},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1731662463033,"last":49.000,"high":51.700,"low":46.700,"bid":49.000,"ask":49.315,"open":48.939,"volume":244793.1450,"average":48.694,"daily":0.376,"dailyPercent":0.12,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1164},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1731662463018,"last":1.3989,"high":1.4863,"low":1.3476,"bid":1.3720,"ask":1.4620,"open":1.3883,"volume":6451.6370,"average":1.4063,"daily":0.0737,"dailyPercent":0.76,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2164},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1731662463027,"last":45.800,"high":48.000,"low":44.200,"bid":45.801,"ask":45.992,"open":46.350,"volume":191449.9453,"average":46.274,"daily":-0.358,"dailyPercent":-1.19,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1126},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1731662463036,"last":1.3250,"high":1.3849,"low":1.3000,"bid":1.3280,"ask":1.3800,"open":1.3400,"volume":4317.4366,"average":1.3369,"daily":0.0400,"dailyPercent":-1.12,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2126},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1731662463041,"last":0.7194,"high":0.8198,"low":0.6850,"bid":0.7188,"ask":0.7198,"open":0.7718,"volume":310168780.6836,"average":0.7521,"daily":-0.0520,"dailyPercent":-6.79,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1128},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1731662463031,"last":0.020738,"high":0.023500,"low":0.019744,"bid":0.020713,"ask":0.020765,"open":0.022399,"volume":60607911.1083,"average":0.021686,"daily":-0.001634,"dailyPercent":-7.42,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2128},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1731662463034,"last":12.1017,"high":12.5235,"low":11.5317,"bid":12.0947,"ask":12.1228,"open":12.4499,"volume":1055730.3748,"average":12.0026,"daily":-0.3271,"dailyPercent":-2.80,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1268},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1731662463021,"last":0.34588,"high":0.36117,"low":0.33287,"bid":0.34829,"ask":0.34947,"open":0.36106,"volume":197765.4419,"average":0.34639,"daily":-0.01159,"dailyPercent":-4.20,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2266},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1731662463032,"last":0.00072571,"high":0.00080800,"low":0.00065112,"bid":0.00072528,"ask":0.00072598,"open":0.00078532,"volume":3631449353704,"average":0.00074290,"daily":-0.00005934,"dailyPercent":-7.59,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1186},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1731662463017,"last":0.00002090,"high":0.00002346,"low":0.00001882,"bid":0.00002091,"ask":0.00002094,"open":0.00002282,"volume":1862827442966,"average":0.00002146,"daily":-0.00000188,"dailyPercent":-8.41,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2186},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1731662463023,"last":513.81,"high":526.88,"low":475.72,"bid":512.69,"ask":513.81,"open":525.85,"volume":28142.0352,"average":507.05,"daily":-12.04,"dailyPercent":-2.29,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1170},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1731662463018,"last":14.79,"high":15.44,"low":14.20,"bid":14.80,"ask":14.84,"open":15.23,"volume":4430.725,"average":14.88,"daily":-0.39,"dailyPercent":-2.89,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2170},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1731662463020,"last":0.00762892,"high":0.00852015,"low":0.00706001,"bid":0.00761509,"ask":0.00762892,"open":0.00804191,"volume":182370053662,"average":0.00790764,"daily":-0.00041299,"dailyPercent":-5.14,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1096},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1731662463033,"last":0.00021973,"high":0.00024750,"low":0.00020373,"bid":0.00021975,"ask":0.00021996,"open":0.00023403,"volume":54153710631,"average":0.00022863,"daily":-0.00001407,"dailyPercent":-6.11,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2096},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1731662463023,"last":15.33,"high":16.52,"low":14.61,"bid":15.35,"ask":15.39,"open":16.48,"volume":1406699.86,"average":15.42,"daily":-1.09,"dailyPercent":-6.98,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1226},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1731662463021,"last":0.4415,"high":0.4768,"low":0.4203,"bid":0.4425,"ask":0.4450,"open":0.4768,"volume":288599.6,"average":0.4463,"daily":-0.0318,"dailyPercent":-7.40,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2226},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1731662463032,"last":44.17,"high":47.33,"low":41.94,"bid":44.19,"ask":44.25,"open":47.18,"volume":515892.84,"average":45.23,"daily":-2.93,"dailyPercent":-6.38,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1230},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1731662463017,"last":1.2760,"high":1.3621,"low":1.2120,"bid":1.2733,"ask":1.2777,"open":1.3575,"volume":74452.5,"average":1.2995,"daily":-0.0798,"dailyPercent":-6.00,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2230},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1731662463030,"last":0.0013107,"high":0.0015200,"low":0.0011457,"bid":0.0013116,"ask":0.0013133,"open":0.0014070,"volume":684696214478,"average":0.0013320,"daily":-0.0000937,"dailyPercent":-6.84,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1058},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1731662463030,"last":0.00003784,"high":0.00004405,"low":0.00003306,"bid":0.00003786,"ask":0.00003789,"open":0.00004080,"volume":435221293401,"average":0.00003825,"daily":-0.00000291,"dailyPercent":-7.25,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2058},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1731662463014,"last":37.87,"high":41.50,"low":35.58,"bid":37.86,"ask":37.93,"open":40.79,"volume":178264.8,"average":38.09,"daily":-2.86,"dailyPercent":-7.16,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1130},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1731662463016,"last":1.0810,"high":1.2049,"low":1.0321,"bid":1.0918,"ask":1.0939,"open":1.1787,"volume":107502.2,"average":1.0991,"daily":-0.0848,"dailyPercent":-8.29,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2130},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1731662463033,"last":14.34,"high":14.43,"low":13.30,"bid":14.31,"ask":14.34,"open":14.31,"volume":502866.7,"average":13.84,"daily":0.03,"dailyPercent":0.21,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1196},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1731662463012,"last":0.4136,"high":0.4190,"low":0.3838,"bid":0.4131,"ask":0.4141,"open":0.4190,"volume":342474.4,"average":0.3980,"daily":-0.0049,"dailyPercent":-1.29,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2196},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1731662463018,"last":25.20,"high":25.84,"low":22.88,"bid":25.22,"ask":25.42,"open":25.65,"volume":1276583.6,"average":24.52,"daily":-0.23,"dailyPercent":-1.75,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1012},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1731662463042,"last":0.7237,"high":0.7653,"low":0.6658,"bid":0.7298,"ask":0.7395,"open":0.7385,"volume":74886.4,"average":0.7046,"daily":0.0010,"dailyPercent":-2.00,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2012},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1731662463031,"last":127.06,"high":150.03,"low":116.83,"bid":127.16,"ask":127.31,"open":146.19,"volume":2007818.6,"average":134.62,"daily":-18.88,"dailyPercent":-13.09,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1252},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1731662463037,"last":3.667,"high":4.350,"low":3.365,"bid":3.666,"ask":3.675,"open":4.257,"volume":574668.4,"average":3.906,"daily":-0.582,"dailyPercent":-13.86,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2250},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1731662463020,"last":195.5,"high":196.6,"low":176.3,"bid":195.5,"ask":196.7,"open":183.5,"volume":76216.59,"average":187.7,"daily":13.2,"dailyPercent":6.54,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1166},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1731662463022,"last":5.632,"high":5.780,"low":4.980,"bid":5.623,"ask":5.658,"open":5.323,"volume":42368.01,"average":5.429,"daily":0.335,"dailyPercent":5.80,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2166},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1731662463032,"last":20.15,"high":20.44,"low":20.00,"bid":20.15,"ask":20.21,"open":20.32,"volume":267647.7,"average":20.17,"daily":-0.11,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1090},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1731662463038,"last":0.5800,"high":0.6037,"low":0.5794,"bid":0.5800,"ask":0.5960,"open":0.6033,"volume":6849.9,"average":0.5867,"daily":-0.0073,"dailyPercent":-3.86,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2090},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1731662463032,"last":183.6,"high":189.1,"low":179.0,"bid":183.1,"ask":183.7,"open":187.1,"volume":21131.33,"average":183.7,"daily":-3.4,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1236},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1731662463018,"last":5.297,"high":5.451,"low":5.143,"bid":5.285,"ask":5.295,"open":5.426,"volume":11013.93,"average":5.321,"daily":-0.131,"dailyPercent":-2.38,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2236},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1731662463015,"last":168.8,"high":177.7,"low":159.0,"bid":168.7,"ask":169.0,"open":177.7,"volume":180752.97,"average":166.1,"daily":-8.7,"dailyPercent":-5.01,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1234},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1731662463035,"last":4.850,"high":5.191,"low":4.579,"bid":4.859,"ask":4.880,"open":5.161,"volume":54312.46,"average":4.820,"daily":-0.281,"dailyPercent":-6.03,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2234},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1731662463030,"last":625.6,"high":658.5,"low":614.0,"bid":637.1,"ask":638.6,"open":658.5,"volume":1851.97,"average":633.9,"daily":-19.9,"dailyPercent":-5.00,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1136},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1731662463031,"last":17.92,"high":18.84,"low":17.92,"bid":18.35,"ask":18.43,"open":18.84,"volume":114.31,"average":18.31,"daily":-0.41,"dailyPercent":-4.88,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2136},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1731662463025,"last":2.419,"high":2.460,"low":2.053,"bid":2.418,"ask":2.428,"open":2.095,"volume":100964039.3,"average":2.247,"daily":0.333,"dailyPercent":15.47,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1116},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1731662463018,"last":0.06985,"high":0.07050,"low":0.05941,"bid":0.06949,"ask":0.07088,"open":0.06089,"volume":7489268,"average":0.06540,"daily":0.00999,"dailyPercent":14.72,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2116},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1731662463040,"last":73.479,"high":73.500,"low":66.400,"bid":73.390,"ask":73.479,"open":71.922,"volume":707080.1,"average":69.458,"daily":1.557,"dailyPercent":2.16,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1030},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1731662463019,"last":2.1165,"high":2.1230,"low":1.9151,"bid":2.1165,"ask":2.1184,"open":2.0888,"volume":222649.7,"average":2.0104,"daily":0.0296,"dailyPercent":1.33,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2030},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1731662463026,"last":23.623,"high":25.278,"low":22.640,"bid":23.582,"ask":23.631,"open":25.125,"volume":284797.5,"average":23.706,"daily":-1.494,"dailyPercent":-5.98,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1044},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1731662463033,"last":0.67368,"high":0.73339,"low":0.65326,"bid":0.68023,"ask":0.68280,"open":0.72529,"volume":187994.9,"average":0.67773,"daily":-0.04249,"dailyPercent":-7.12,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2044},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1731662463014,"last":235.69,"high":248.08,"low":221.01,"bid":235.40,"ask":235.97,"open":245.25,"volume":282602.79,"average":237.78,"daily":-9.28,"dailyPercent":-3.90,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1204},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1731662463029,"last":6.8100,"high":7.1880,"low":6.3693,"bid":6.7827,"ask":6.8012,"open":7.1214,"volume":102055.61,"average":6.8054,"daily":-0.3202,"dailyPercent":-4.37,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2204},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1731662463023,"last":53.883,"high":58.230,"low":51.500,"bid":53.660,"ask":54.644,"open":57.629,"volume":64939.8,"average":54.707,"daily":-2.985,"dailyPercent":-6.50,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1182},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1731662463021,"last":1.5750,"high":1.6889,"low":1.4903,"bid":1.5505,"ask":1.5559,"open":1.6819,"volume":174285.4,"average":1.5537,"daily":-0.1260,"dailyPercent":-6.36,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2182},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1731662463035,"last":24.580,"high":26.121,"low":23.597,"bid":24.092,"ask":24.544,"open":25.848,"volume":119758.9,"average":24.685,"daily":-1.304,"dailyPercent":-4.91,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1162},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1731662463034,"last":0.69864,"high":0.75495,"low":0.64202,"bid":0.67301,"ask":0.71961,"open":0.75495,"volume":14479.1,"average":0.70520,"daily":-0.03534,"dailyPercent":-7.46,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2162},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1731662463042,"last":13.3104,"high":13.9652,"low":12.7432,"bid":13.3485,"ask":13.3750,"open":13.8462,"volume":238403.1,"average":13.2275,"daily":-0.4712,"dailyPercent":-3.87,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1134},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1731662463037,"last":0.38682,"high":0.41075,"low":0.36450,"bid":0.38484,"ask":0.38682,"open":0.39746,"volume":17342,"average":0.38249,"daily":-0.01064,"dailyPercent":-2.68,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2134},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1731662463040,"last":5.9174,"high":6.1972,"low":5.7000,"bid":5.8773,"ask":5.9045,"open":6.1884,"volume":362639.5,"average":5.9610,"daily":-0.2839,"dailyPercent":-4.38,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1108},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1731662463032,"last":0.16725,"high":0.17900,"low":0.16439,"bid":0.16940,"ask":0.17026,"open":0.17900,"volume":89303,"average":0.16872,"daily":-0.00874,"dailyPercent":-6.56,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2108},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1731662463019,"last":78.500,"high":83.333,"low":73.554,"bid":78.317,"ask":78.545,"open":82.883,"volume":302566.0,"average":78.635,"daily":-4.338,"dailyPercent":-5.29,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1254},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1731662463026,"last":2.2689,"high":2.4160,"low":2.1222,"bid":2.2592,"ask":2.2678,"open":2.4109,"volume":335665.9,"average":2.2491,"daily":-0.1431,"dailyPercent":-5.89,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2252},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1731662463017,"last":191.00,"high":200.80,"low":180.02,"bid":190.58,"ask":190.98,"open":197.82,"volume":16660.14,"average":189.75,"daily":-6.84,"dailyPercent":-3.45,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1210},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1731662463039,"last":5.5014,"high":5.7815,"low":5.2550,"bid":5.4989,"ask":5.5113,"open":5.7815,"volume":5777.2,"average":5.5294,"daily":-0.2702,"dailyPercent":-4.84,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2210},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1731662463037,"last":4.1660,"high":5.1000,"low":3.9916,"bid":4.1646,"ask":4.1735,"open":4.4323,"volume":31093606.5,"average":4.5829,"daily":-0.2588,"dailyPercent":-6.01,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1202},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1731662463016,"last":0.12002,"high":0.14696,"low":0.11592,"bid":0.11999,"ask":0.12066,"open":0.12823,"volume":2195680,"average":0.13372,"daily":-0.00757,"dailyPercent":-6.40,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2202},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1731662463030,"last":119.7,"high":126.9,"low":114.7,"bid":119.4,"ask":119.7,"open":126.5,"volume":76289.33,"average":119.5,"daily":-6.8,"dailyPercent":-5.38,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1266},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1731662463024,"last":3.415,"high":3.679,"low":3.331,"bid":3.442,"ask":3.450,"open":3.676,"volume":15878.17,"average":3.487,"daily":-0.226,"dailyPercent":-7.10,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2264},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1731662463027,"last":29.951,"high":32.265,"low":27.404,"bid":29.835,"ask":29.952,"open":31.976,"volume":106658.9,"average":30.132,"daily":-2.024,"dailyPercent":-6.33,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1180},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1731662463029,"last":0.86003,"high":0.92404,"low":0.81400,"bid":0.85813,"ask":0.87479,"open":0.92162,"volume":29567.4,"average":0.87317,"daily":-0.04683,"dailyPercent":-6.68,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2180},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1731662463042,"last":4.7890,"high":5.1142,"low":4.5500,"bid":4.7747,"ask":4.7879,"open":5.1142,"volume":1909770.0,"average":4.8058,"daily":-0.3263,"dailyPercent":-6.36,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1264},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1731662463019,"last":0.14270,"high":0.15143,"low":0.13168,"bid":0.13766,"ask":0.14064,"open":0.14852,"volume":671792,"average":0.13972,"daily":-0.00788,"dailyPercent":-3.92,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2262},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1731662463039,"last":199.28,"high":207.86,"low":191.81,"bid":199.62,"ask":200.66,"open":207.05,"volume":49026.10,"average":201.01,"daily":-6.39,"dailyPercent":-3.75,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1118},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1731662463016,"last":5.7409,"high":6.0297,"low":5.5762,"bid":5.7667,"ask":5.7963,"open":6.0297,"volume":7467.77,"average":5.7974,"daily":-0.2334,"dailyPercent":-4.79,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2118},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1731662463039,"last":4.9358,"high":5.5530,"low":4.7447,"bid":4.9233,"ask":4.9465,"open":5.1257,"volume":2181970.0,"average":5.1582,"daily":-0.1792,"dailyPercent":-3.70,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1112},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1731662463041,"last":0.13791,"high":0.15876,"low":0.13748,"bid":0.14101,"ask":0.14290,"open":0.15466,"volume":232850,"average":0.15232,"daily":-0.01176,"dailyPercent":-10.83,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2112},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1731662463031,"last":12.583,"high":13.440,"low":12.125,"bid":12.583,"ask":12.619,"open":12.926,"volume":1423768.8,"average":12.615,"daily":-0.307,"dailyPercent":-2.65,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1190},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1731662463026,"last":0.36333,"high":0.38025,"low":0.34999,"bid":0.36271,"ask":0.36703,"open":0.37370,"volume":328721,"average":0.36467,"daily":-0.00667,"dailyPercent":-2.77,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2190}],"success":true,"message":null,"code":0}}