{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-0.6,"NET":-0.25,"TARIH":"2024-06-28T16:14:38","YUKSEK":41.73,"DUSUK":41.54,"DUNKUKAPANIS":41.84,"ACILIS":41.59,"KAPANIS":41.59,"ALIS":41.59,"SATIS":41.59,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"16:14"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":-0.31,"NET":-33.0,"TARIH":"2024-06-28T18:05:24","YUKSEK":10808.15,"DUSUK":10607.83,"DUNKUKAPANIS":10680.91,"ACILIS":10738.78,"KAPANIS":10647.91,"ALIS":0.0,"SATIS":0.0,"HACIMTL":121075602410.0,"OrderId":0,"TARIHFORMAT":"18:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":-0.52,"NET":-0.44,"TARIH":"2024-06-28T23:58:59","YUKSEK":86.18,"DUSUK":84.52,"DUNKUKAPANIS":85.28,"ACILIS":85.28,"KAPANIS":84.84,"ALIS":84.84,"SATIS":84.84,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:58"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":-0.54,"NET":-0.19,"TARIH":"2024-06-28T23:59:21","YUKSEK":35.3819,"DUSUK":34.9435,"DUNKUKAPANIS":35.2743,"ACILIS":4.663,"KAPANIS":35.0851,"ALIS":34.9882,"SATIS":35.0851,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":0.09,"NET":0.0,"TARIH":"2024-06-28T23:59:39","YUKSEK":1.07249,"DUSUK":1.06844,"DUNKUKAPANIS":1.07039,"ACILIS":1.22945,"KAPANIS":1.07133,"ALIS":1.07127,"SATIS":1.07141,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":-0.3,"NET":-7.46,"TARIH":"2024-06-28T23:59:59","YUKSEK":2472.8,"DUSUK":2436.171,"DUNKUKAPANIS":2457.79,"ACILIS":2450.326,"KAPANIS":2450.326,"ALIS":2449.684,"SATIS":2450.326,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":-0.25,"NET":-0.08,"TARIH":"2024-06-28T23:59:00","YUKSEK":33.0178,"DUSUK":32.5779,"DUNKUKAPANIS":32.8336,"ACILIS":3.79225,"KAPANIS":32.7525,"ALIS":32.6226,"SATIS":32.7525,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":-0.01,"NET":0.0,"TARIH":"2024-06-28T23:58:09","YUKSEK":41.8049,"DUSUK":41.2024,"DUNKUKAPANIS":41.5099,"ACILIS":5.30125,"KAPANIS":41.5051,"ALIS":41.1419,"SATIS":41.8683,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:58"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1719738835221,"last":2024212,"high":2033015,"low":1999999,"bid":2024213,"ask":2024838,"open":2004390,"volume":24.98059011,"average":2010906,"daily":20448,"dailyPercent":0.99,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1719738835224,"last":111704,"high":112119,"low":110000,"bid":111704,"ask":111768,"open":111640,"volume":108.18353586,"average":111536,"daily":128,"dailyPercent":0.06,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1080},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1719738835220,"last":15.617,"high":15.670,"low":15.479,"bid":15.613,"ask":15.618,"open":15.658,"volume":727209.3517,"average":15.606,"daily":-0.040,"dailyPercent":-0.26,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1216},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1719738835225,"last":2477.52,"high":2521.49,"low":2431.34,"bid":2484.01,"ask":2492.89,"open":2451.87,"volume":797.48147832,"average":2481.30,"daily":41.02,"dailyPercent":1.05,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1126},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1719738835432,"last":32.928,"high":32.998,"low":32.883,"bid":32.928,"ask":32.938,"open":32.917,"volume":4860897.59,"average":32.927,"daily":0.021,"dailyPercent":0.03,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1210},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1719738835226,"last":61485,"high":61693,"low":60663,"bid":61486,"ask":61511,"open":60905,"volume":17.09125738,"average":61192,"daily":606,"dailyPercent":0.95,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1719738835219,"last":3394.9,"high":3402.5,"low":3355.1,"bid":3391.1,"ask":3394.6,"open":3389.2,"volume":144.60615439,"average":3391.9,"daily":5.4,"dailyPercent":0.17,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2080},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1719738835223,"last":0.4750,"high":0.4780,"low":0.4701,"bid":0.4742,"ask":0.4754,"open":0.4756,"volume":447586.9650,"average":0.4744,"daily":-0.0002,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2214},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1719738835220,"last":75.65,"high":76.72,"low":73.09,"bid":75.39,"ask":75.65,"open":74.38,"volume":595.05189063,"average":75.31,"daily":1.27,"dailyPercent":1.71,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2126},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1719738835221,"last":2.988,"high":3.017,"low":2.899,"bid":2.988,"ask":3.000,"open":3.002,"volume":116914.4011,"average":2.981,"daily":-0.002,"dailyPercent":-0.47,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1214},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1719738835219,"last":0.0913,"high":0.0917,"low":0.0890,"bid":0.0909,"ask":0.0911,"open":0.0911,"volume":138673.4829,"average":0.0907,"daily":0.0000,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2212},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1719738835220,"last":374.70,"high":377.26,"low":366.31,"bid":374.81,"ask":376.12,"open":376.22,"volume":2911.4167,"average":375.15,"daily":-0.10,"dailyPercent":-0.40,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1144},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1719738835223,"last":11.410,"high":11.474,"low":11.112,"bid":11.379,"ask":11.429,"open":11.474,"volume":436.7835,"average":11.397,"daily":-0.045,"dailyPercent":-0.56,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2144},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1719738835224,"last":18.827,"high":19.250,"low":18.000,"bid":18.856,"ask":19.000,"open":19.059,"volume":41633.43,"average":19.051,"daily":-0.059,"dailyPercent":-1.22,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1076},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1719738835220,"last":0.5644,"high":0.5859,"low":0.5601,"bid":0.5675,"ask":0.5765,"open":0.5750,"volume":6981.89,"average":0.5692,"daily":0.0015,"dailyPercent":-1.84,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2076},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1719738835224,"last":800.53,"high":826.40,"low":776.49,"bid":801.32,"ask":805.99,"open":821.63,"volume":353.51195351,"average":805.45,"daily":-15.64,"dailyPercent":-2.57,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1066},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1719738835218,"last":24.39,"high":24.96,"low":23.60,"bid":24.41,"ask":24.48,"open":24.96,"volume":193.87947142,"average":24.60,"daily":-0.48,"dailyPercent":-2.28,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2066},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1719738835221,"last":450.19,"high":457.05,"low":440.02,"bid":450.30,"ask":452.36,"open":455.79,"volume":3293.58,"average":450.21,"daily":-3.43,"dailyPercent":-1.23,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1120},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1719738835222,"last":13.480,"high":13.856,"low":13.211,"bid":13.630,"ask":13.781,"open":13.847,"volume":970.86,"average":13.664,"daily":-0.066,"dailyPercent":-2.65,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2120},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1719738835225,"last":220.79,"high":225.72,"low":216.26,"bid":220.36,"ask":220.75,"open":224.67,"volume":8756.86,"average":221.99,"daily":-3.92,"dailyPercent":-1.73,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1034},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1719738835225,"last":6.70,"high":6.86,"low":6.59,"bid":6.70,"ask":6.85,"open":6.85,"volume":4427.82,"average":6.76,"daily":0.00,"dailyPercent":-2.19,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2034},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1719738835219,"last":25.420,"high":25.882,"low":24.601,"bid":25.292,"ask":25.484,"open":25.107,"volume":41557.02,"average":25.606,"daily":0.377,"dailyPercent":1.25,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1218},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1719738835226,"last":0.7800,"high":0.7926,"low":0.7549,"bid":0.7701,"ask":0.7840,"open":0.7869,"volume":3228.26,"average":0.7683,"daily":-0.0029,"dailyPercent":-0.88,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2216},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1719738835219,"last":4.1249,"high":4.2305,"low":3.9500,"bid":4.1204,"ask":4.1249,"open":4.0998,"volume":5418956.1040,"average":4.1305,"daily":0.0251,"dailyPercent":0.61,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1200},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1719738835223,"last":0.12537,"high":0.12634,"low":0.12462,"bid":0.12500,"ask":0.12531,"open":0.12479,"volume":319460.7407,"average":0.12555,"daily":0.00052,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2200},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1719738835221,"last":12.769,"high":13.093,"low":12.487,"bid":12.753,"ask":12.787,"open":12.987,"volume":321779.8475,"average":12.834,"daily":-0.200,"dailyPercent":-1.68,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1719738835223,"last":0.3887,"high":0.3978,"low":0.3788,"bid":0.3877,"ask":0.3882,"open":0.3937,"volume":69581.3791,"average":0.3893,"daily":-0.0055,"dailyPercent":-1.27,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1719738835223,"last":202.61,"high":202.95,"low":198.42,"bid":201.79,"ask":202.61,"open":202.64,"volume":4753.90,"average":201.27,"daily":-0.03,"dailyPercent":-0.01,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1070},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1719738835221,"last":6.130,"high":6.185,"low":6.047,"bid":6.129,"ask":6.147,"open":6.159,"volume":904.10,"average":6.118,"daily":-0.012,"dailyPercent":-0.47,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2070},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1719738835218,"last":32.803,"high":32.968,"low":32.753,"bid":32.805,"ask":32.967,"open":32.914,"volume":29408.93,"average":32.896,"daily":0.053,"dailyPercent":-0.34,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1208},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1719738835221,"last":0.9999,"high":0.9999,"low":0.9973,"bid":0.9979,"ask":0.9999,"open":0.9973,"volume":3766.23,"average":0.9994,"daily":0.0026,"dailyPercent":0.26,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2208},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1719738835218,"last":296.74,"high":297.34,"low":289.14,"bid":295.24,"ask":296.49,"open":294.95,"volume":5805.37,"average":294.24,"daily":1.54,"dailyPercent":0.61,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1206},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1719738835225,"last":8.960,"high":9.001,"low":8.772,"bid":8.946,"ask":8.997,"open":8.972,"volume":786.72,"average":8.946,"daily":0.025,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2206},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1719738835225,"last":0.9931,"high":1.0031,"low":0.9641,"bid":0.9930,"ask":0.9937,"open":0.9997,"volume":4389351.6054,"average":0.9920,"daily":-0.0060,"dailyPercent":-0.66,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1016},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1719738835220,"last":0.03042,"high":0.03082,"low":0.02925,"bid":0.03000,"ask":0.03042,"open":0.03046,"volume":117499.7757,"average":0.03240,"daily":-0.00004,"dailyPercent":-0.13,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2016},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1719738835224,"last":81222,"high":82210,"low":79582,"bid":80973,"ask":81321,"open":81338,"volume":12.76079563,"average":81066,"daily":-17,"dailyPercent":-0.14,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1140},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1719738835225,"last":2482.76,"high":2482.76,"low":2449.83,"bid":2456.50,"ask":2470.77,"open":2479.00,"volume":1.88396747,"average":2467.17,"daily":-8.23,"dailyPercent":0.15,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2140},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1719738835221,"last":6.446,"high":6.591,"low":6.327,"bid":6.461,"ask":6.536,"open":6.485,"volume":620468.16,"average":6.490,"daily":0.051,"dailyPercent":-0.60,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1072},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1719738835222,"last":11.021,"high":11.230,"low":10.668,"bid":11.029,"ask":11.082,"open":11.172,"volume":427242.25,"average":11.037,"daily":-0.090,"dailyPercent":-1.35,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1154},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1719738835222,"last":0.1984,"high":0.1999,"low":0.1928,"bid":0.1939,"ask":0.1981,"open":0.1997,"volume":12167.87,"average":0.1967,"daily":-0.0016,"dailyPercent":-0.65,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2072},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1719738835218,"last":0.3361,"high":0.3423,"low":0.3266,"bid":0.3255,"ask":0.3368,"open":0.3383,"volume":14606.65,"average":0.3372,"daily":-0.0015,"dailyPercent":-0.65,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2154},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1719738835226,"last":1612.81,"high":1647.68,"low":1578.86,"bid":1615.40,"ask":1623.04,"open":1644.80,"volume":313.33264576,"average":1602.33,"daily":-21.76,"dailyPercent":-1.94,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1058},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1719738835225,"last":6.806,"high":6.954,"low":6.611,"bid":6.799,"ask":6.806,"open":6.904,"volume":572350.0605,"average":6.779,"daily":-0.098,"dailyPercent":-1.42,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1102},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1719738835220,"last":11.032,"high":11.215,"low":10.790,"bid":11.004,"ask":11.027,"open":11.199,"volume":121660.2403,"average":11.079,"daily":-0.172,"dailyPercent":-1.49,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1134},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1719738835221,"last":49.53,"high":51.99,"low":47.91,"bid":49.07,"ask":49.53,"open":49.72,"volume":314.36533774,"average":48.99,"daily":-0.19,"dailyPercent":-0.38,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2058},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1719738835226,"last":0.20687,"high":0.21151,"low":0.20012,"bid":0.20665,"ask":0.20701,"open":0.21021,"volume":240168.9653,"average":0.20726,"daily":-0.00320,"dailyPercent":-1.59,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2102},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1719738835225,"last":0.3329,"high":0.3414,"low":0.3273,"bid":0.3335,"ask":0.3348,"open":0.3400,"volume":17683.0863,"average":0.3340,"daily":-0.0052,"dailyPercent":-2.09,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2134},{"pair":"MATICTRY","pairNormalized":"MATIC_TRY","timestamp":1719738835219,"last":18.235,"high":18.434,"low":17.922,"bid":18.225,"ask":18.249,"open":18.362,"volume":78637.3073,"average":18.361,"daily":-0.113,"dailyPercent":-0.69,"denominatorSymbol":"TRY","numeratorSymbol":"MATIC","order":1138},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1719738835222,"last":63.908,"high":66.288,"low":62.466,"bid":63.637,"ask":63.854,"open":63.973,"volume":54714.30,"average":63.407,"daily":-0.119,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1182},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1719738835223,"last":6.303,"high":6.344,"low":6.004,"bid":6.294,"ask":6.308,"open":6.344,"volume":113182.0078,"average":6.251,"daily":-0.036,"dailyPercent":-0.65,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1046},{"pair":"MATICUSDT","pairNormalized":"MATIC_USDT","timestamp":1719738835223,"last":0.5505,"high":0.5589,"low":0.5416,"bid":0.5531,"ask":0.5542,"open":0.5578,"volume":40864.4198,"average":0.5523,"daily":-0.0036,"dailyPercent":-1.31,"denominatorSymbol":"USDT","numeratorSymbol":"MATIC","order":2138},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1719738835224,"last":1.9356,"high":1.9709,"low":1.8904,"bid":1.9329,"ask":1.9457,"open":1.9408,"volume":45626.97,"average":1.9317,"daily":0.0049,"dailyPercent":-0.27,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2182},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1719738835222,"last":0.1901,"high":0.1931,"low":0.1867,"bid":0.1910,"ask":0.1920,"open":0.1931,"volume":43890.8622,"average":0.1917,"daily":-0.0011,"dailyPercent":-1.55,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2046},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1719738835225,"last":932.37,"high":948.08,"low":892.33,"bid":931.76,"ask":933.23,"open":929.43,"volume":25487.5561,"average":918.53,"daily":3.80,"dailyPercent":0.32,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1038},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1719738835222,"last":28.37,"high":28.73,"low":27.40,"bid":28.25,"ask":28.37,"open":28.21,"volume":15823.274,"average":27.93,"daily":0.16,"dailyPercent":0.57,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2038},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1719738835223,"last":146.25,"high":146.60,"low":141.69,"bid":145.61,"ask":145.95,"open":145.77,"volume":17541.5780,"average":144.14,"daily":0.18,"dailyPercent":0.33,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1086},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1719738835218,"last":4.426,"high":4.459,"low":4.300,"bid":4.414,"ask":4.439,"open":4.430,"volume":5021.6864,"average":4.394,"daily":0.009,"dailyPercent":-0.09,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2086},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1719738835224,"last":4.0552,"high":4.0892,"low":3.9705,"bid":4.0524,"ask":4.0567,"open":4.0694,"volume":1855789.8135,"average":4.0338,"daily":-0.0127,"dailyPercent":-0.35,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1068},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1719738835219,"last":0.12320,"high":0.12417,"low":0.12069,"bid":0.12305,"ask":0.12327,"open":0.12351,"volume":656399.2510,"average":0.12211,"daily":-0.00024,"dailyPercent":-0.25,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2068},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1719738835219,"last":2.464,"high":2.501,"low":2.375,"bid":2.461,"ask":2.465,"open":2.490,"volume":2082500.6960,"average":2.458,"daily":-0.025,"dailyPercent":-1.04,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1054},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1719738835224,"last":0.0751,"high":0.0759,"low":0.0723,"bid":0.0746,"ask":0.0750,"open":0.0757,"volume":483989.8958,"average":0.0748,"daily":-0.0007,"dailyPercent":-0.79,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2054},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1719738835226,"last":4656.64,"high":4708.98,"low":4517.00,"bid":4648.61,"ask":4658.85,"open":4675.61,"volume":2227.2766,"average":4625.83,"daily":-16.76,"dailyPercent":-0.41,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1184},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1719738835221,"last":141.61,"high":143.00,"low":137.23,"bid":141.19,"ask":141.40,"open":142.14,"volume":4915.5086,"average":140.51,"daily":-0.74,"dailyPercent":-0.37,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2184},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1719738835223,"last":54.888,"high":55.204,"low":53.042,"bid":54.735,"ask":54.919,"open":55.109,"volume":33592.8256,"average":55.195,"daily":-0.190,"dailyPercent":-0.40,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1192},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1719738835224,"last":1.6693,"high":1.6849,"low":1.6048,"bid":1.6634,"ask":1.6680,"open":1.6595,"volume":36774.2751,"average":1.6618,"daily":0.0085,"dailyPercent":0.59,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2192},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1719738835222,"last":198.36,"high":201.20,"low":192.93,"bid":197.30,"ask":198.36,"open":200.53,"volume":4184.9943,"average":196.82,"daily":-2.17,"dailyPercent":-1.08,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1040},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1719738835225,"last":5.95,"high":6.13,"low":5.89,"bid":5.99,"ask":6.02,"open":6.11,"volume":816.6716,"average":6.06,"daily":-0.09,"dailyPercent":-2.62,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2040},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1719738835219,"last":0.00056293,"high":0.00056701,"low":0.00054821,"bid":0.00056230,"ask":0.00056287,"open":0.00056250,"volume":28341529579,"average":0.00056149,"daily":0.00000037,"dailyPercent":0.08,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1178},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1719738835219,"last":0.00001711,"high":0.00001722,"low":0.00001665,"bid":0.00001708,"ask":0.00001712,"open":0.00001711,"volume":4513250515,"average":0.00001699,"daily":0.00000001,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2178},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1719738835224,"last":18.263,"high":18.350,"low":17.675,"bid":18.254,"ask":18.281,"open":17.875,"volume":186841.1049,"average":18.067,"daily":0.406,"dailyPercent":2.17,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1094},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1719738835221,"last":0.5558,"high":0.5568,"low":0.5340,"bid":0.5544,"ask":0.5561,"open":0.5427,"volume":96618.4073,"average":0.5460,"daily":0.0134,"dailyPercent":2.41,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2094},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1719738835223,"last":5.764,"high":6.000,"low":5.513,"bid":5.756,"ask":5.762,"open":5.666,"volume":3708082.4367,"average":5.724,"daily":0.096,"dailyPercent":1.73,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1124},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1719738835226,"last":0.1755,"high":0.1809,"low":0.1674,"bid":0.1746,"ask":0.1755,"open":0.1713,"volume":222881.0706,"average":0.1730,"daily":0.0042,"dailyPercent":2.45,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2124},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1719738835218,"last":78.643,"high":81.140,"low":77.031,"bid":78.476,"ask":78.671,"open":80.387,"volume":304965.13,"average":78.664,"daily":-1.716,"dailyPercent":-2.17,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1204},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1719738835225,"last":2.3900,"high":2.4427,"low":2.3401,"bid":2.3800,"ask":2.3893,"open":2.4326,"volume":30652.10,"average":2.3933,"daily":-0.0433,"dailyPercent":-1.75,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2204},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1719738835222,"last":45.276,"high":47.135,"low":43.588,"bid":45.214,"ask":45.276,"open":47.101,"volume":1594205.5424,"average":45.456,"daily":-1.825,"dailyPercent":-3.87,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1084},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1719738835223,"last":1.37076,"high":1.43032,"low":1.32354,"bid":1.36559,"ask":1.37796,"open":1.43032,"volume":396647.0278,"average":1.37224,"daily":-0.05236,"dailyPercent":-4.16,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2084},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1719738835219,"last":12.368,"high":12.625,"low":12.079,"bid":12.424,"ask":12.450,"open":12.573,"volume":118331.4840,"average":12.336,"daily":-0.123,"dailyPercent":-1.63,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1188},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1719738835219,"last":0.3794,"high":0.3821,"low":0.3666,"bid":0.3771,"ask":0.3788,"open":0.3821,"volume":5799.5014,"average":0.3742,"daily":-0.0033,"dailyPercent":-0.71,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2188},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1719738835218,"last":3191.20,"high":3200.73,"low":3100.78,"bid":3192.88,"ask":3197.22,"open":3150.33,"volume":1605.0815,"average":3164.18,"daily":46.89,"dailyPercent":1.30,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1719738835220,"last":97.19,"high":97.19,"low":94.55,"bid":96.78,"ask":97.10,"open":96.06,"volume":334.7071,"average":96.13,"daily":1.04,"dailyPercent":1.18,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1719738835220,"last":0.8922,"high":0.9060,"low":0.8676,"bid":0.8924,"ask":0.8928,"open":0.8987,"volume":9498121.6915,"average":0.8978,"daily":-0.0059,"dailyPercent":-0.72,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1096},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1719738835222,"last":0.02710,"high":0.02749,"low":0.02635,"bid":0.02704,"ask":0.02714,"open":0.02723,"volume":688229.6215,"average":0.03016,"daily":-0.00009,"dailyPercent":-0.48,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2096},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1719738835223,"last":10.900,"high":11.105,"low":10.627,"bid":10.863,"ask":10.897,"open":11.076,"volume":130958.15,"average":10.872,"daily":-0.179,"dailyPercent":-1.59,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1176},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1719738835219,"last":0.3266,"high":0.3377,"low":0.3199,"bid":0.3294,"ask":0.3307,"open":0.3366,"volume":175612.56,"average":0.3286,"daily":-0.0059,"dailyPercent":-2.97,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2176},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1719738835219,"last":0.1643,"high":0.1722,"low":0.1590,"bid":0.1642,"ask":0.1644,"open":0.1594,"volume":1021228254.6923,"average":0.1643,"daily":0.0050,"dailyPercent":3.07,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1014},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1719738835225,"last":0.004991,"high":0.005231,"low":0.004827,"bid":0.004977,"ask":0.004997,"open":0.004840,"volume":69941138.6168,"average":0.004957,"daily":0.000157,"dailyPercent":3.12,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2014},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1719738835223,"last":5.143,"high":5.600,"low":4.818,"bid":5.143,"ask":5.150,"open":4.866,"volume":31198979.9795,"average":5.296,"daily":0.284,"dailyPercent":5.69,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1036},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1719738835219,"last":0.1564,"high":0.1713,"low":0.1465,"bid":0.1559,"ask":0.1564,"open":0.1480,"volume":1931567.9211,"average":0.1602,"daily":0.0084,"dailyPercent":5.68,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2036},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1719738835219,"last":0.022584,"high":0.022930,"low":0.021918,"bid":0.022585,"ask":0.022589,"open":0.022544,"volume":589701604.2090,"average":0.022400,"daily":0.000045,"dailyPercent":0.18,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1186},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1719738835218,"last":0.000687,"high":0.000689,"low":0.000666,"bid":0.000685,"ask":0.000687,"open":0.000684,"volume":79573083.7871,"average":0.000680,"daily":0.000003,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2186},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1719738835221,"last":4.612,"high":4.657,"low":4.505,"bid":4.621,"ask":4.641,"open":4.638,"volume":234887.9960,"average":4.611,"daily":0.003,"dailyPercent":-0.56,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1012},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1719738835226,"last":0.1399,"high":0.1423,"low":0.1355,"bid":0.1407,"ask":0.1410,"open":0.1417,"volume":62321.3818,"average":0.1393,"daily":-0.0007,"dailyPercent":-1.27,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2012},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1719738835223,"last":0.989,"high":0.989,"low":0.936,"bid":0.981,"ask":0.987,"open":0.964,"volume":64901.77,"average":0.955,"daily":0.023,"dailyPercent":2.59,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2020},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1719738835220,"last":32.45,"high":32.50,"low":30.85,"bid":32.39,"ask":32.44,"open":31.81,"volume":178203.67,"average":31.68,"daily":0.63,"dailyPercent":2.01,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1020},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1719738835220,"last":0.6100,"high":0.6271,"low":0.6100,"bid":0.6211,"ask":0.6258,"open":0.6267,"volume":5322.1513,"average":0.6238,"daily":-0.0009,"dailyPercent":-2.66,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2050},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1719738835223,"last":20.500,"high":20.649,"low":19.505,"bid":20.361,"ask":20.576,"open":20.569,"volume":18752.1663,"average":20.265,"daily":0.007,"dailyPercent":-0.34,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1050},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1719738835224,"last":0.2846,"high":0.2864,"low":0.2736,"bid":0.2828,"ask":0.2838,"open":0.2829,"volume":288949.9307,"average":0.2810,"daily":0.0009,"dailyPercent":0.60,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2060},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1719738835221,"last":9.342,"high":9.466,"low":8.990,"bid":9.337,"ask":9.340,"open":9.262,"volume":2773216.7163,"average":9.285,"daily":0.078,"dailyPercent":0.86,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1060},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1719738835226,"last":75.91,"high":78.54,"low":74.99,"bid":75.45,"ask":75.64,"open":77.90,"volume":222.8402,"average":76.72,"daily":-2.26,"dailyPercent":-2.55,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2168},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1719738835226,"last":2500.01,"high":2777.91,"low":2388.88,"bid":2483.96,"ask":2493.80,"open":2571.95,"volume":2910.7685,"average":2544.93,"daily":-78.15,"dailyPercent":-2.80,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1168},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1719738835224,"last":1.6305,"high":1.6554,"low":1.5840,"bid":1.6232,"ask":1.6280,"open":1.6554,"volume":1011008.2135,"average":1.6304,"daily":-0.0274,"dailyPercent":-1.50,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1180},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1719738835219,"last":0.04945,"high":0.05037,"low":0.04807,"bid":0.04932,"ask":0.04951,"open":0.05032,"volume":231777.7632,"average":0.04938,"daily":-0.00081,"dailyPercent":-1.73,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2180},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1719738835225,"last":11.302,"high":11.580,"low":10.807,"bid":11.289,"ask":11.342,"open":11.541,"volume":163951.6659,"average":11.313,"daily":-0.199,"dailyPercent":-2.07,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1100},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1719738835225,"last":0.3425,"high":0.3510,"low":0.3314,"bid":0.3401,"ask":0.3457,"open":0.3510,"volume":31211.0247,"average":0.3482,"daily":-0.0053,"dailyPercent":-2.42,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2100},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1719738835225,"last":14.989,"high":15.752,"low":14.802,"bid":14.989,"ask":14.998,"open":15.000,"volume":1938799.6751,"average":15.219,"daily":-0.002,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1128},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1719738835225,"last":0.4519,"high":0.4798,"low":0.4501,"bid":0.4516,"ask":0.4750,"open":0.4680,"volume":28550.1369,"average":0.4590,"daily":0.0070,"dailyPercent":-3.44,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2128},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1719738835221,"last":75825,"high":76100,"low":75600,"bid":75844,"ask":76075,"open":75790,"volume":6.48486351,"average":75826,"daily":285,"dailyPercent":0.05,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1156},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1719738835226,"last":2306.1,"high":2312.4,"low":2306.0,"bid":2306.1,"ask":2313.2,"open":2311.9,"volume":1.70242113,"average":2308.1,"daily":1.3,"dailyPercent":-0.25,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2156},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1719738835222,"last":857.82,"high":916.03,"low":825.00,"bid":858.64,"ask":859.82,"open":902.04,"volume":35982.2372,"average":877.86,"daily":-42.22,"dailyPercent":-4.90,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1074},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1719738835221,"last":26.12,"high":27.80,"low":25.00,"bid":26.03,"ask":26.12,"open":27.36,"volume":6774.6182,"average":26.63,"daily":-1.24,"dailyPercent":-4.53,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2074},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1719738835219,"last":48.503,"high":49.116,"low":47.101,"bid":48.387,"ask":48.755,"open":48.915,"volume":8044.2233,"average":48.490,"daily":-0.160,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1106},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1719738835226,"last":1.4830,"high":1.4968,"low":1.4148,"bid":1.4741,"ask":1.4796,"open":1.4968,"volume":1863.8702,"average":1.4433,"daily":-0.0172,"dailyPercent":-0.92,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2106},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1719738835223,"last":529.66,"high":550.00,"low":498.00,"bid":529.66,"ask":529.80,"open":540.30,"volume":23023.9903,"average":521.86,"daily":-10.50,"dailyPercent":-1.97,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1122},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1719738835225,"last":15.779,"high":16.349,"low":15.219,"bid":16.022,"ask":16.340,"open":16.259,"volume":1520.0611,"average":16.042,"daily":0.081,"dailyPercent":-2.95,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2122},{"pair":"RNDRTRY","pairNormalized":"RNDR_TRY","timestamp":1719738835223,"last":240.333,"high":244.050,"low":234.200,"bid":240.102,"ask":240.635,"open":243.149,"volume":41776.6735,"average":239.978,"daily":-2.514,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"RNDR","order":1174},{"pair":"RNDRUSDT","pairNormalized":"RNDR_USDT","timestamp":1719738835225,"last":7.3000,"high":7.4060,"low":7.1000,"bid":7.2887,"ask":7.3127,"open":7.3813,"volume":21857.0436,"average":7.3426,"daily":-0.0686,"dailyPercent":-1.10,"denominatorSymbol":"USDT","numeratorSymbol":"RNDR","order":2174},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1719738835220,"last":3.470,"high":3.715,"low":3.405,"bid":3.471,"ask":3.480,"open":3.491,"volume":3407076.9355,"average":3.585,"daily":-0.011,"dailyPercent":-0.60,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1064},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1719738835224,"last":0.1056,"high":0.1127,"low":0.1036,"bid":0.1054,"ask":0.1063,"open":0.1061,"volume":191023.5488,"average":0.1081,"daily":0.0002,"dailyPercent":-0.47,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2064},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1719738835222,"last":67.800,"high":68.655,"low":65.000,"bid":67.642,"ask":67.872,"open":68.329,"volume":26833.5184,"average":67.278,"daily":-0.457,"dailyPercent":-0.77,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1172},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1719738835225,"last":2.0649,"high":2.0810,"low":1.9902,"bid":2.0532,"ask":2.0607,"open":2.0779,"volume":9309.7140,"average":2.0357,"daily":-0.0172,"dailyPercent":-0.63,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2172},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1719738835222,"last":761.21,"high":776.32,"low":736.04,"bid":762.12,"ask":772.79,"open":775.70,"volume":349.7651,"average":761.16,"daily":-2.91,"dailyPercent":-1.87,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1078},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1719738835224,"last":23.52,"high":23.52,"low":22.54,"bid":23.35,"ask":23.49,"open":23.45,"volume":103.3100,"average":23.20,"daily":0.04,"dailyPercent":0.30,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2078},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1719738835220,"last":78.59,"high":79.03,"low":76.51,"bid":78.59,"ask":78.93,"open":78.32,"volume":19581.1923,"average":77.95,"daily":0.61,"dailyPercent":0.34,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1082},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1719738835224,"last":2.38,"high":2.50,"low":2.30,"bid":2.39,"ask":2.40,"open":2.39,"volume":22814.8334,"average":2.35,"daily":0.01,"dailyPercent":-0.42,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2082},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1719738835220,"last":0.059466,"high":0.060670,"low":0.057540,"bid":0.059219,"ask":0.059387,"open":0.059215,"volume":21604281.9898,"average":0.058737,"daily":0.000172,"dailyPercent":0.42,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1104},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1719738835222,"last":0.001807,"high":0.001864,"low":0.001750,"bid":0.001799,"ask":0.001835,"open":0.001795,"volume":11062978.0855,"average":0.001777,"daily":0.000040,"dailyPercent":0.67,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2104},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1719738835222,"last":228.38,"high":230.89,"low":223.95,"bid":228.43,"ask":228.84,"open":229.70,"volume":9403.7312,"average":228.49,"daily":-0.86,"dailyPercent":-0.57,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1024},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1719738835224,"last":6.95,"high":7.01,"low":6.78,"bid":6.93,"ask":6.97,"open":6.99,"volume":6953.2519,"average":6.92,"daily":-0.02,"dailyPercent":-0.57,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2024},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1719738835221,"last":20.308,"high":20.439,"low":19.622,"bid":19.801,"ask":20.315,"open":20.247,"volume":34506.16,"average":20.189,"daily":0.068,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1090},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1719738835223,"last":0.6155,"high":0.6284,"low":0.5975,"bid":0.6134,"ask":0.6320,"open":0.6133,"volume":13552.56,"average":0.6137,"daily":0.0187,"dailyPercent":0.36,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2090},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1719738835219,"last":5.395,"high":5.600,"low":5.247,"bid":5.397,"ask":5.410,"open":5.495,"volume":923868.9535,"average":5.370,"daily":-0.085,"dailyPercent":-1.82,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1062},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1719738835220,"last":0.1643,"high":0.1673,"low":0.1594,"bid":0.1636,"ask":0.1648,"open":0.1667,"volume":42851.4730,"average":0.1634,"daily":-0.0019,"dailyPercent":-1.44,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2062},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1719738835224,"last":0.0539,"high":0.0573,"low":0.0534,"bid":0.0538,"ask":0.0539,"open":0.0538,"volume":707819415.6824,"average":0.0551,"daily":0.0001,"dailyPercent":0.19,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1212},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1719738835221,"last":0.00164,"high":0.00174,"low":0.00162,"bid":0.00163,"ask":0.00164,"open":0.00162,"volume":26313829.7855,"average":0.00167,"daily":0.00002,"dailyPercent":1.23,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2210},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1719738835222,"last":85.30,"high":85.30,"low":81.33,"bid":84.78,"ask":85.12,"open":83.29,"volume":17216.75,"average":83.24,"daily":1.83,"dailyPercent":2.41,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1136},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1719738835221,"last":2.574,"high":2.574,"low":2.446,"bid":2.577,"ask":2.587,"open":2.537,"volume":1862.22,"average":2.538,"daily":0.050,"dailyPercent":1.46,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2136},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1719738835222,"last":71.020,"high":74.888,"low":68.447,"bid":70.915,"ask":71.097,"open":71.770,"volume":44591.08,"average":70.918,"daily":-0.673,"dailyPercent":-1.05,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1022},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1719738835225,"last":2.1596,"high":2.1887,"low":2.0821,"bid":2.1459,"ask":2.1670,"open":2.1829,"volume":4904.38,"average":2.1445,"daily":-0.0159,"dailyPercent":-1.07,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2022},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1719738835226,"last":38.43,"high":39.19,"low":36.76,"bid":38.49,"ask":38.56,"open":39.07,"volume":134854.6813,"average":38.70,"daily":-0.51,"dailyPercent":-1.64,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1042},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1719738835223,"last":1.17,"high":1.19,"low":1.15,"bid":1.17,"ask":1.18,"open":1.18,"volume":8278.5899,"average":1.17,"daily":0.00,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2042},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1719738835225,"last":0.8031,"high":0.8060,"low":0.7650,"bid":0.8004,"ask":0.8031,"open":0.7852,"volume":5955091.8880,"average":0.7901,"daily":0.0179,"dailyPercent":2.28,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1092},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1719738835223,"last":0.02431,"high":0.02460,"low":0.02324,"bid":0.02382,"ask":0.02453,"open":0.02381,"volume":408614.5246,"average":0.02396,"daily":0.00072,"dailyPercent":2.10,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2092},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1719738835222,"last":0.7630,"high":0.7665,"low":0.7332,"bid":0.7610,"ask":0.7628,"open":0.7665,"volume":1191442.0878,"average":0.7529,"daily":-0.0037,"dailyPercent":-0.46,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1202},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1719738835223,"last":0.02342,"high":0.02342,"low":0.02230,"bid":0.02305,"ask":0.02450,"open":0.02303,"volume":37206.8902,"average":0.02286,"daily":0.00147,"dailyPercent":1.69,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2202},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1719738835224,"last":26.043,"high":26.363,"low":25.550,"bid":25.999,"ask":26.034,"open":26.299,"volume":221648.40,"average":26.584,"daily":-0.265,"dailyPercent":-0.97,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1026},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1719738835223,"last":0.7932,"high":0.8024,"low":0.7740,"bid":0.7892,"ask":0.7932,"open":0.8002,"volume":100605.81,"average":0.7898,"daily":-0.0070,"dailyPercent":-0.87,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2026},{"pair":"AGIXTRY","pairNormalized":"AGIX_TRY","timestamp":1719738835222,"last":19.300,"high":20.033,"low":18.721,"bid":19.300,"ask":19.319,"open":20.033,"volume":506497.2698,"average":19.476,"daily":-0.714,"dailyPercent":-3.66,"denominatorSymbol":"TRY","numeratorSymbol":"AGIX","order":1010},{"pair":"AGIXUSDT","pairNormalized":"AGIX_USDT","timestamp":1719738835220,"last":0.5816,"high":0.6181,"low":0.5423,"bid":0.5783,"ask":0.5870,"open":0.6063,"volume":182938.7664,"average":0.5950,"daily":-0.0193,"dailyPercent":-4.07,"denominatorSymbol":"USDT","numeratorSymbol":"AGIX","order":2010},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1719738835224,"last":6.683,"high":6.919,"low":6.423,"bid":6.670,"ask":6.683,"open":6.856,"volume":2049446.4710,"average":6.745,"daily":-0.173,"dailyPercent":-2.52,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1048},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1719738835220,"last":0.2030,"high":0.2108,"low":0.1957,"bid":0.2023,"ask":0.2033,"open":0.2088,"volume":248507.3180,"average":0.2067,"daily":-0.0055,"dailyPercent":-2.78,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2048},{"pair":"OCEANTRY","pairNormalized":"OCEAN_TRY","timestamp":1719738835220,"last":19.301,"high":20.200,"low":18.529,"bid":19.342,"ask":19.500,"open":19.974,"volume":224851.4255,"average":19.409,"daily":-0.474,"dailyPercent":-3.37,"denominatorSymbol":"TRY","numeratorSymbol":"OCEAN","order":1150},{"pair":"OCEANUSDT","pairNormalized":"OCEAN_USDT","timestamp":1719738835224,"last":0.5852,"high":0.6375,"low":0.5709,"bid":0.5850,"ask":0.5971,"open":0.6093,"volume":32262.2524,"average":0.5985,"daily":-0.0122,"dailyPercent":-3.96,"denominatorSymbol":"USDT","numeratorSymbol":"OCEAN","order":2150},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1719738835220,"last":761.69,"high":765.00,"low":725.42,"bid":759.06,"ask":759.43,"open":758.21,"volume":6517.6000,"average":752.65,"daily":1.22,"dailyPercent":0.46,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1108},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1719738835221,"last":23.004,"high":23.144,"low":22.004,"bid":23.020,"ask":23.138,"open":23.115,"volume":2823.9265,"average":22.770,"daily":0.023,"dailyPercent":-0.48,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2108},{"pair":"ANTTRY","pairNormalized":"ANT_TRY","timestamp":1719738835220,"last":284.28,"high":284.93,"low":277.66,"bid":282.37,"ask":283.55,"open":282.47,"volume":976.1949,"average":281.77,"daily":1.08,"dailyPercent":0.64,"denominatorSymbol":"TRY","numeratorSymbol":"ANT","order":1018},{"pair":"ANTUSDT","pairNormalized":"ANT_USDT","timestamp":1719738835226,"last":8.871,"high":8.871,"low":8.844,"bid":8.516,"ask":8.869,"open":8.844,"volume":6.0249,"average":8.846,"daily":0.025,"dailyPercent":0.31,"denominatorSymbol":"USDT","numeratorSymbol":"ANT","order":2018},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1719738835220,"last":3.3564,"high":3.3800,"low":3.2200,"bid":3.3257,"ask":3.3565,"open":3.3321,"volume":339073.1884,"average":3.3105,"daily":0.0244,"dailyPercent":0.73,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1152},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1719738835225,"last":0.10120,"high":0.10255,"low":0.09839,"bid":0.10095,"ask":0.10120,"open":0.10156,"volume":138435.3261,"average":0.10026,"daily":-0.00036,"dailyPercent":-0.35,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2152},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1719738835226,"last":41.726,"high":42.859,"low":39.889,"bid":41.645,"ask":41.686,"open":41.600,"volume":455513.0248,"average":41.366,"daily":0.086,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1170},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1719738835220,"last":1.2589,"high":1.2868,"low":1.2168,"bid":1.2564,"ask":1.2662,"open":1.2703,"volume":17774.6148,"average":1.2551,"daily":-0.0041,"dailyPercent":-0.90,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2170},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1719738835224,"last":1.4759,"high":1.5636,"low":1.3701,"bid":1.4700,"ask":1.4730,"open":1.5617,"volume":5380756.5168,"average":1.4517,"daily":-0.0887,"dailyPercent":-5.49,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1028},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1719738835222,"last":0.04486,"high":0.04702,"low":0.04114,"bid":0.04460,"ask":0.04473,"open":0.04702,"volume":824366.3266,"average":0.04390,"daily":-0.00229,"dailyPercent":-4.59,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2028},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1719738835226,"last":63.48,"high":65.99,"low":62.80,"bid":63.41,"ask":63.49,"open":65.90,"volume":347383.27,"average":64.24,"daily":-2.41,"dailyPercent":-3.67,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1118},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1719738835223,"last":1.925,"high":2.026,"low":1.904,"bid":1.924,"ask":1.929,"open":1.999,"volume":35591.94,"average":1.949,"daily":-0.070,"dailyPercent":-3.70,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2118},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1719738835219,"last":27.076,"high":27.260,"low":26.285,"bid":27.072,"ask":27.176,"open":27.260,"volume":13615.2627,"average":27.177,"daily":-0.084,"dailyPercent":-0.67,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1196},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1719738835223,"last":0.8136,"high":0.8258,"low":0.8018,"bid":0.8214,"ask":0.8252,"open":0.8258,"volume":2927.9594,"average":0.8165,"daily":-0.0006,"dailyPercent":-1.48,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2196},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1719738835220,"last":19.738,"high":20.130,"low":19.131,"bid":19.655,"ask":19.698,"open":19.986,"volume":104694.2800,"average":19.350,"daily":-0.288,"dailyPercent":-1.24,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1132},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1719738835218,"last":0.5999,"high":0.6177,"low":0.5820,"bid":0.5903,"ask":0.5997,"open":0.6058,"volume":17438.3972,"average":0.5949,"daily":-0.0061,"dailyPercent":-0.97,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2132},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1719738835225,"last":55.997,"high":56.149,"low":53.516,"bid":56.002,"ask":56.006,"open":56.149,"volume":6321.4954,"average":55.219,"daily":-0.143,"dailyPercent":-0.27,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1719738835220,"last":1.5999,"high":1.6839,"low":1.5999,"bid":1.6820,"ask":1.7095,"open":1.6598,"volume":206.3610,"average":1.6360,"daily":0.0497,"dailyPercent":-3.61,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1719738835223,"last":97.877,"high":99.456,"low":96.200,"bid":97.053,"ask":97.876,"open":97.501,"volume":28256.7352,"average":97.342,"daily":0.375,"dailyPercent":0.39,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1164},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1719738835224,"last":2.9600,"high":3.0088,"low":2.9300,"bid":2.9500,"ask":3.0300,"open":2.9600,"volume":854.6730,"average":2.9797,"daily":0.0700,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2164},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1719738835218,"last":73.628,"high":75.693,"low":70.521,"bid":73.631,"ask":73.991,"open":74.970,"volume":15855.6535,"average":73.842,"daily":-0.979,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1056},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1719738835225,"last":2.1979,"high":2.2700,"low":2.1979,"bid":2.2226,"ask":2.2853,"open":2.2700,"volume":565.5367,"average":2.2286,"daily":0.0153,"dailyPercent":-3.18,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2056},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1719738835226,"last":62.901,"high":62.986,"low":60.001,"bid":60.715,"ask":62.998,"open":62.646,"volume":16917.2538,"average":62.144,"daily":0.352,"dailyPercent":0.41,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1044},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1719738835223,"last":1.9009,"high":1.9009,"low":1.8700,"bid":1.8882,"ask":1.9194,"open":1.9000,"volume":2267.3468,"average":1.8872,"daily":0.0194,"dailyPercent":0.05,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2044},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1719738835220,"last":62.456,"high":69.450,"low":60.910,"bid":62.032,"ask":62.395,"open":65.522,"volume":430330.8883,"average":64.542,"daily":-3.127,"dailyPercent":-4.68,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1116},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1719738835225,"last":1.8865,"high":2.1580,"low":1.8610,"bid":1.8748,"ask":1.9431,"open":1.9950,"volume":5722.3763,"average":1.9536,"daily":-0.0519,"dailyPercent":-5.44,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2116},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1719738835219,"last":72.300,"high":73.267,"low":70.119,"bid":72.240,"ask":72.667,"open":72.870,"volume":38450.1059,"average":71.888,"daily":-0.203,"dailyPercent":-0.78,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1032},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1719738835225,"last":2.1399,"high":2.2100,"low":2.1399,"bid":2.1717,"ask":2.2075,"open":2.2100,"volume":833.7746,"average":2.2884,"daily":-0.0025,"dailyPercent":-3.17,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2032},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1719738835221,"last":51.079,"high":52.188,"low":50.589,"bid":51.079,"ask":51.293,"open":52.104,"volume":73182.4507,"average":51.445,"daily":-0.811,"dailyPercent":-1.97,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1098},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1719738835223,"last":1.5500,"high":1.6143,"low":1.5400,"bid":1.5401,"ask":1.5600,"open":1.5719,"volume":5072.3733,"average":1.5738,"daily":-0.0119,"dailyPercent":-1.39,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2098},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1719738835219,"last":29.250,"high":29.542,"low":29.001,"bid":29.250,"ask":29.381,"open":29.488,"volume":47593.2258,"average":29.208,"daily":-0.107,"dailyPercent":-0.81,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1198},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1719738835219,"last":0.8880,"high":0.8900,"low":0.8806,"bid":0.8807,"ask":0.9093,"open":0.8900,"volume":1178.3710,"average":0.8849,"daily":0.0193,"dailyPercent":-0.22,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2198},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1719738835225,"last":34.594,"high":35.998,"low":34.100,"bid":34.421,"ask":34.594,"open":34.426,"volume":87065.6224,"average":34.962,"daily":0.168,"dailyPercent":0.49,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1719738835220,"last":1.0330,"high":1.0330,"low":1.0330,"bid":1.0341,"ask":1.0948,"open":1.0330,"volume":26.0000,"average":1.0330,"daily":0.0618,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1719738835218,"last":77.182,"high":79.588,"low":75.118,"bid":76.998,"ask":77.185,"open":77.809,"volume":134510.2513,"average":77.379,"daily":-0.624,"dailyPercent":-0.81,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1030},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1719738835225,"last":2.2881,"high":2.4100,"low":2.2881,"bid":2.3189,"ask":2.3582,"open":2.3653,"volume":7060.9400,"average":2.3611,"daily":-0.0071,"dailyPercent":-3.26,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2030},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1719738835218,"last":52.599,"high":54.484,"low":51.000,"bid":52.120,"ask":52.473,"open":52.441,"volume":57614.1274,"average":52.403,"daily":0.032,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1142},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1719738835224,"last":1.5620,"high":1.6420,"low":1.5500,"bid":1.5800,"ask":1.6300,"open":1.5808,"volume":2232.9546,"average":1.5941,"daily":0.0492,"dailyPercent":-1.19,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2142},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1719738835219,"last":50.079,"high":52.028,"low":49.101,"bid":50.083,"ask":50.598,"open":51.729,"volume":131500.5928,"average":50.595,"daily":-1.131,"dailyPercent":-3.19,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1110},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1719738835219,"last":1.5320,"high":1.5990,"low":1.5100,"bid":1.5150,"ask":1.5870,"open":1.5535,"volume":11335.1585,"average":1.5405,"daily":0.0335,"dailyPercent":-1.38,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2110},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1719738835222,"last":0.9482,"high":0.9982,"low":0.9253,"bid":0.9462,"ask":0.9481,"open":0.9765,"volume":28520282.4653,"average":0.9549,"daily":-0.0284,"dailyPercent":-2.90,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1112},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1719738835224,"last":0.028643,"high":0.030301,"low":0.028127,"bid":0.028595,"ask":0.028801,"open":0.029735,"volume":2612921.8155,"average":0.029309,"daily":-0.000934,"dailyPercent":-3.67,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2112},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1719738835220,"last":11.7396,"high":12.0000,"low":11.3449,"bid":11.7048,"ask":11.7421,"open":11.6985,"volume":330916.3420,"average":11.7225,"daily":0.0436,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1220},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1719738835226,"last":0.35733,"high":0.35834,"low":0.34506,"bid":0.35409,"ask":0.35707,"open":0.35834,"volume":8356.6821,"average":0.34974,"daily":-0.00127,"dailyPercent":-0.28,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2218},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1719738835223,"last":0.00037330,"high":0.00039054,"low":0.00035752,"bid":0.00037286,"ask":0.00037308,"open":0.00038750,"volume":280490532901,"average":0.00037716,"daily":-0.00001442,"dailyPercent":-3.66,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1158},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1719738835222,"last":0.00001132,"high":0.00001188,"low":0.00001085,"bid":0.00001131,"ask":0.00001133,"open":0.00001176,"volume":167620013194,"average":0.00001150,"daily":-0.00000043,"dailyPercent":-3.74,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2158},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1719738835224,"last":548.11,"high":572.49,"low":536.30,"bid":550.18,"ask":553.71,"open":570.56,"volume":4844.2291,"average":554.76,"daily":-16.85,"dailyPercent":-3.93,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1146},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1719738835220,"last":16.69,"high":17.93,"low":16.25,"bid":16.70,"ask":16.77,"open":17.33,"volume":464.241,"average":17.01,"daily":-0.56,"dailyPercent":-3.69,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2146},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1719738835224,"last":0.00555258,"high":0.00563761,"low":0.00528939,"bid":0.00555263,"ask":0.00555545,"open":0.00555039,"volume":22555676679,"average":0.00552109,"daily":0.00000506,"dailyPercent":0.04,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1088},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1719738835226,"last":0.00016869,"high":0.00017121,"low":0.00016027,"bid":0.00016854,"ask":0.00016891,"open":0.00016829,"volume":5635621269,"average":0.00016760,"daily":0.00000062,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2088},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1719738835218,"last":21.98,"high":22.50,"low":21.06,"bid":21.83,"ask":21.90,"open":22.08,"volume":127513.26,"average":22.00,"daily":-0.18,"dailyPercent":-0.45,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1190},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1719738835221,"last":0.6656,"high":0.6825,"low":0.6410,"bid":0.6558,"ask":0.6636,"open":0.6825,"volume":9542.0,"average":0.6658,"daily":-0.0189,"dailyPercent":-2.48,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2190},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1719738835223,"last":20.95,"high":21.52,"low":20.20,"bid":20.91,"ask":20.94,"open":21.51,"volume":89321.81,"average":20.95,"daily":-0.57,"dailyPercent":-2.60,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1194},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1719738835220,"last":0.6170,"high":0.6507,"low":0.6170,"bid":0.6337,"ask":0.6402,"open":0.6507,"volume":3308.5,"average":0.6390,"daily":-0.0105,"dailyPercent":-5.18,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2194},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1719738835224,"last":0.0007270,"high":0.0007594,"low":0.0007075,"bid":0.0007270,"ask":0.0007278,"open":0.0007512,"volume":68526017856,"average":0.0007401,"daily":-0.0000234,"dailyPercent":-3.22,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1052},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1719738835224,"last":0.00002214,"high":0.00002305,"low":0.00002147,"bid":0.00002208,"ask":0.00002211,"open":0.00002285,"volume":7981390928,"average":0.00002227,"daily":-0.00000074,"dailyPercent":-3.11,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2052},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1719738835224,"last":26.32,"high":26.88,"low":25.50,"bid":26.32,"ask":26.41,"open":26.74,"volume":49358.3,"average":27.02,"daily":-0.33,"dailyPercent":-1.57,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1114},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1719738835219,"last":0.8000,"high":0.8154,"low":0.7854,"bid":0.8000,"ask":0.8035,"open":0.8127,"volume":21946.3,"average":0.8039,"daily":-0.0092,"dailyPercent":-1.56,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2114},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1719738835219,"last":10.46,"high":10.58,"low":10.03,"bid":10.42,"ask":10.46,"open":10.56,"volume":286017.5,"average":10.35,"daily":-0.10,"dailyPercent":-0.95,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1166},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1719738835219,"last":0.3170,"high":0.3193,"low":0.3056,"bid":0.3158,"ask":0.3174,"open":0.3180,"volume":19664.7,"average":0.3163,"daily":-0.0006,"dailyPercent":-0.31,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2166}],"success":true,"message":null,"code":0}}